BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BR
Strong Daily Stock price targets for BR 544335 are 118.55 and 125.05
| Daily Target 1 | 117.37 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 123.86666666667 |
| Daily Target 4 | 126.23 |
| Daily Target 5 | 130.37 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.10 (1.75%) | 125.00 | 121.50 - 128.00 | 0.6598 times | Mon 21 April 2025 | 120.00 (-1.23%) | 122.00 | 118.15 - 124.75 | 4.2268 times | Thu 17 April 2025 | 121.50 (1.21%) | 120.00 | 120.00 - 124.00 | 1.0722 times | Wed 16 April 2025 | 120.05 (8.89%) | 114.00 | 114.00 - 126.50 | 2.6804 times | Tue 15 April 2025 | 110.25 (0.68%) | 113.00 | 107.00 - 113.00 | 0.2887 times | Fri 11 April 2025 | 109.50 (1.39%) | 108.00 | 108.00 - 109.50 | 0.0619 times | Wed 09 April 2025 | 108.00 (-0.51%) | 107.00 | 105.00 - 108.00 | 0.1443 times | Tue 08 April 2025 | 108.55 (-1.94%) | 106.00 | 106.00 - 109.80 | 0.1443 times | Fri 04 April 2025 | 110.70 (-1.16%) | 111.25 | 108.70 - 112.60 | 0.5361 times | Wed 02 April 2025 | 112.00 (1.45%) | 110.00 | 110.00 - 114.00 | 0.1856 times | Tue 01 April 2025 | 110.40 (2.03%) | 107.50 | 107.50 - 110.80 | 0.2474 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 120.13 and 129.98
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 122.75 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.10 (0.49%) | 122.00 | 118.15 - 128.00 | 1.529 times | Thu 17 April 2025 | 121.50 (10.96%) | 113.00 | 107.00 - 126.50 | 1.2645 times | Fri 11 April 2025 | 109.50 (-1.08%) | 106.00 | 105.00 - 109.80 | 0.1097 times | Fri 04 April 2025 | 110.70 (2.31%) | 107.50 | 107.50 - 114.00 | 0.3032 times | Fri 28 March 2025 | 108.20 (-9.3%) | 119.30 | 108.05 - 121.00 | 0.729 times | Fri 21 March 2025 | 119.30 (4.6%) | 117.95 | 112.00 - 127.00 | 0.9677 times | Thu 13 March 2025 | 114.05 (-5.7%) | 122.20 | 112.25 - 127.70 | 0.729 times | Fri 07 March 2025 | 120.95 (17.83%) | 105.95 | 101.70 - 130.85 | 1.8258 times | Fri 28 February 2025 | 102.65 (-2.7%) | 103.05 | 101.00 - 117.50 | 1.271 times | Fri 21 February 2025 | 105.50 (0.76%) | 104.70 | 95.00 - 108.00 | 1.271 times | Fri 14 February 2025 | 104.70 (-10.21%) | 116.60 | 98.55 - 119.35 | 1.8581 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 113.55 and 136.55
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 141.37 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 122.10 (12.85%) | 107.50 | 105.00 - 128.00 | 0.3115 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.413 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 0.6117 times | Fri 31 January 2025 | 121.30 (0%) | 146.70 | 102.00 - 152.55 | 2.6637 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 113.44 |
| 20 day DMA | 114.68 |
| 35 day DMA | 113.41 |
| 50 day DMA | 113.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 117.31 | 115.97 |
| 12 day EMA | 115.9 | 114.77 | 113.82 |
| 20 day EMA | 115.02 | 114.28 | 113.68 |
| 35 day EMA | 114.63 | 114.19 | 113.85 |
| 50 day EMA | 114.86 | 114.56 | 114.34 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 116.26 | 113.86 |
| 12 day SMA | 113.44 | 112.28 | 111.7 |
| 20 day SMA | 114.68 | 114.28 | 114.03 |
| 35 day SMA | 113.41 | 112.89 | 112.32 |
| 50 day SMA | 113.06 | 113.04 | 112.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.