CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra 544338 are 89.22 and 90.79
| Daily Target 1 | 87.93 |
| Daily Target 2 | 88.94 |
| Daily Target 3 | 89.503333333333 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 91.07 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.94 (1.34%) | 88.58 | 88.50 - 90.07 | 0.6232 times | Tue 22 April 2025 | 88.75 (1.01%) | 89.95 | 87.87 - 89.95 | 0.4598 times | Mon 21 April 2025 | 87.86 (-0.24%) | 87.41 | 87.41 - 88.99 | 1.4747 times | Thu 17 April 2025 | 88.07 (-0.38%) | 88.40 | 87.80 - 89.97 | 0.7548 times | Wed 16 April 2025 | 88.41 (1.23%) | 87.96 | 87.42 - 90.00 | 0.2467 times | Tue 15 April 2025 | 87.34 (-0.07%) | 87.31 | 86.72 - 88.00 | 1.0051 times | Fri 11 April 2025 | 87.40 (-0.39%) | 93.00 | 87.24 - 93.00 | 1.945 times | Wed 09 April 2025 | 87.74 (-1.22%) | 88.02 | 87.26 - 88.10 | 0.4508 times | Tue 08 April 2025 | 88.82 (-0.75%) | 86.90 | 86.86 - 89.00 | 1.7171 times | Fri 04 April 2025 | 89.49 (2.74%) | 88.06 | 87.66 - 90.00 | 1.3229 times | Wed 02 April 2025 | 87.10 (-0.63%) | 87.86 | 86.06 - 88.90 | 2.0947 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 88.68 and 91.34
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 89.14 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.94 (2.12%) | 87.41 | 87.41 - 90.07 | 0.1668 times | Thu 17 April 2025 | 88.07 (0.77%) | 87.31 | 86.72 - 90.00 | 0.1308 times | Fri 11 April 2025 | 87.40 (-2.34%) | 86.90 | 86.86 - 93.00 | 0.2682 times | Fri 04 April 2025 | 89.49 (0.79%) | 87.31 | 86.06 - 90.00 | 0.3126 times | Fri 28 March 2025 | 88.79 (-0.01%) | 89.00 | 87.20 - 90.75 | 1.218 times | Fri 21 March 2025 | 88.80 (-0.86%) | 90.00 | 86.90 - 90.08 | 0.7316 times | Thu 13 March 2025 | 89.57 (-3.58%) | 92.10 | 89.10 - 94.78 | 0.355 times | Fri 07 March 2025 | 92.90 (-8.93%) | 105.00 | 89.52 - 109.99 | 3.6705 times | Fri 28 February 2025 | 102.01 (2.59%) | 99.17 | 99.17 - 103.00 | 2.6645 times | Fri 21 February 2025 | 99.43 (0.27%) | 97.66 | 97.66 - 100.00 | 0.4822 times | Fri 14 February 2025 | 99.16 (-0.57%) | 98.29 | 98.29 - 100.49 | 0.7047 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 88 and 94.94
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.94 (1.3%) | 87.31 | 86.06 - 93.00 | 0.1947 times | Fri 28 March 2025 | 88.79 (-12.96%) | 105.00 | 86.90 - 109.99 | 1.3242 times | Fri 28 February 2025 | 102.01 (2.96%) | 98.61 | 97.66 - 103.00 | 1.1117 times | Fri 31 January 2025 | 99.08 (0%) | 98.00 | 97.12 - 100.28 | 1.3694 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.55 |
| 35 day DMA | 91.52 |
| 50 day DMA | 93.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.23 | 87.97 |
| 12 day EMA | 88.67 | 88.44 | 88.38 |
| 20 day EMA | 89.33 | 89.27 | 89.33 |
| 35 day EMA | 91.38 | 91.46 | 91.62 |
| 50 day EMA | 93.72 | 93.87 | 94.08 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.09 | 87.82 |
| 12 day SMA | 88.21 | 88.12 | 88.13 |
| 20 day SMA | 88.55 | 88.47 | 88.51 |
| 35 day SMA | 91.52 | 91.79 | 92.09 |
| 50 day SMA | 93.81 | 93.99 | 94.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.