RikhavSecurities 544340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rikhav Securities 544340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RikhavSecurities
Strong Daily Stock price targets for RikhavSecurities 544340 are 69.85 and 74.98
| Daily Target 1 | 68.44 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 73.573333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 78.7 |
Daily price and volume Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.07 (-0.54%) | 75.89 | 70.76 - 75.89 | 1.1652 times | Thu 24 April 2025 | 74.47 (-3.5%) | 75.87 | 73.70 - 77.14 | 0.9091 times | Tue 22 April 2025 | 77.17 (4.99%) | 74.00 | 73.00 - 77.17 | 2.1895 times | Mon 21 April 2025 | 73.50 (1.93%) | 68.51 | 68.51 - 74.98 | 4.904 times | Thu 17 April 2025 | 72.11 (1.99%) | 72.11 | 72.11 - 72.11 | 0.0384 times | Wed 16 April 2025 | 70.70 (1.99%) | 70.70 | 70.70 - 70.70 | 0.1152 times | Tue 15 April 2025 | 69.32 (1.99%) | 69.32 | 69.32 - 69.32 | 0.1152 times | Fri 11 April 2025 | 67.97 (2%) | 67.88 | 67.88 - 67.97 | 0.1921 times | Wed 09 April 2025 | 66.64 (-2%) | 67.99 | 66.64 - 67.99 | 0.0768 times | Tue 08 April 2025 | 68.00 (-1.38%) | 66.23 | 66.23 - 68.00 | 0.2945 times | Fri 04 April 2025 | 68.95 (-0.01%) | 71.73 | 68.93 - 71.73 | 0.9091 times |
Weekly price and charts RikhavSecurities
Strong weekly Stock price targets for RikhavSecurities 544340 are 71.29 and 79.95
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.07 (2.72%) | 68.51 | 68.51 - 77.17 | 1.9263 times | Thu 17 April 2025 | 72.11 (6.09%) | 69.32 | 69.32 - 72.11 | 0.0565 times | Fri 11 April 2025 | 67.97 (-1.42%) | 66.23 | 66.23 - 68.00 | 0.1184 times | Fri 04 April 2025 | 68.95 (4.01%) | 66.29 | 66.29 - 71.73 | 0.2152 times | Fri 28 March 2025 | 66.29 (-9.58%) | 74.77 | 66.29 - 74.77 | 0.799 times | Fri 21 March 2025 | 73.31 (-2.07%) | 73.37 | 70.45 - 73.37 | 0.9093 times | Thu 13 March 2025 | 74.86 (-7.86%) | 85.31 | 74.86 - 85.31 | 0.5058 times | Fri 07 March 2025 | 81.25 (11.45%) | 74.00 | 65.80 - 81.25 | 1.0977 times | Fri 28 February 2025 | 72.90 (-14.79%) | 84.90 | 72.90 - 86.95 | 1.0627 times | Fri 21 February 2025 | 85.55 (-8.89%) | 95.50 | 79.00 - 95.75 | 3.3091 times | Fri 14 February 2025 | 93.90 (-20.19%) | 118.00 | 93.00 - 118.00 | 2.2545 times |
Monthly price and charts RikhavSecurities
Strong monthly Stock price targets for RikhavSecurities 544340 are 70.15 and 81.09
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Rikhav Securities
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.07 (11.74%) | 66.29 | 66.23 - 77.17 | 0.4024 times | Fri 28 March 2025 | 66.29 (-9.07%) | 74.00 | 65.80 - 85.31 | 0.5753 times | Fri 28 February 2025 | 72.90 (-39.18%) | 108.25 | 72.90 - 129.40 | 1.8605 times | Fri 31 January 2025 | 119.86 (0%) | 162.98 | 119.86 - 171.40 | 1.1618 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RikhavSecurities
Tomorrow's movement Prediction of Rikhav Securities 544340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rikhav Securities 544340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rikhav Securities 544340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rikhav Securities 544340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.51
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RikhavSecurities (544340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RikhavSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RikhavSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RikhavSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RikhavSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RikhavSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and RikhavSecurities 544340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RikhavSecurities 544340 stock. Volume based technical analysis of RikhavSecurities 544340 stock is negative.
RikhavSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rikhav Securities 544340
DMA (daily moving average) of Rikhav Securities 544340
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 70.99 |
| 20 day DMA | 70.78 |
| 35 day DMA | 72.99 |
| 50 day DMA | 81.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rikhav Securities 544340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.65 | 73.24 |
| 12 day EMA | 72.35 | 72.04 | 71.6 |
| 20 day EMA | 73.11 | 73.01 | 72.86 |
| 35 day EMA | 78.86 | 79.14 | 79.42 |
| 50 day EMA | 85.21 | 85.66 | 86.12 |
SMA (simple moving average) of Rikhav Securities 544340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.59 | 72.56 |
| 12 day SMA | 70.99 | 70.45 | 69.77 |
| 20 day SMA | 70.78 | 70.67 | 70.62 |
| 35 day SMA | 72.99 | 73.32 | 73.72 |
| 50 day SMA | 81.75 | 82.66 | 83.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.