StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StallionIndia
Strong Daily Stock price targets for StallionIndia 544342 are 66.16 and 69.52
Daily Target 1 | 65.6 |
Daily Target 2 | 66.72 |
Daily Target 3 | 68.96 |
Daily Target 4 | 70.08 |
Daily Target 5 | 72.32 |
Daily price and volume Stallion India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 67.84 (-5%) | 71.19 | 67.84 - 71.20 | 1.127 times | Thu 24 April 2025 | 71.41 (-1.38%) | 73.00 | 70.55 - 73.05 | 0.2883 times | Tue 22 April 2025 | 72.41 (0.39%) | 72.00 | 71.51 - 73.75 | 0.7251 times | Mon 21 April 2025 | 72.13 (-0.87%) | 72.50 | 71.50 - 73.20 | 0.9321 times | Thu 17 April 2025 | 72.76 (-1.98%) | 73.20 | 72.40 - 73.86 | 0.9718 times | Wed 16 April 2025 | 74.23 (-0.15%) | 75.75 | 74.00 - 75.75 | 0.2915 times | Tue 15 April 2025 | 74.34 (2%) | 74.10 | 72.95 - 76.66 | 1.7917 times | Fri 11 April 2025 | 72.88 (2.2%) | 74.24 | 72.05 - 74.50 | 0.6992 times | Wed 09 April 2025 | 71.31 (-3.91%) | 73.99 | 71.05 - 73.99 | 0.7182 times | Tue 08 April 2025 | 74.21 (-1%) | 71.88 | 68.81 - 76.05 | 2.4551 times | Fri 04 April 2025 | 74.96 (1.86%) | 71.45 | 71.40 - 76.50 | 1.6296 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 64.89 and 70.8
Weekly Target 1 | 63.9 |
Weekly Target 2 | 65.87 |
Weekly Target 3 | 69.81 |
Weekly Target 4 | 71.78 |
Weekly Target 5 | 75.72 |
Weekly price and volumes for Stallion India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 67.84 (-6.76%) | 72.50 | 67.84 - 73.75 | 0.2926 times | Thu 17 April 2025 | 72.76 (-0.16%) | 74.10 | 72.40 - 76.66 | 0.2909 times | Fri 11 April 2025 | 72.88 (-2.77%) | 71.88 | 68.81 - 76.05 | 0.3688 times | Fri 04 April 2025 | 74.96 (10.71%) | 67.90 | 67.90 - 76.50 | 0.3951 times | Fri 28 March 2025 | 67.71 (-8.26%) | 73.82 | 67.00 - 76.80 | 0.4568 times | Fri 21 March 2025 | 73.81 (-5.97%) | 79.99 | 70.01 - 80.35 | 0.806 times | Thu 13 March 2025 | 78.50 (8.44%) | 72.00 | 70.33 - 86.68 | 2.3154 times | Fri 07 March 2025 | 72.39 (12.39%) | 66.01 | 59.91 - 74.45 | 1.7248 times | Fri 28 February 2025 | 64.41 (-12%) | 72.05 | 62.50 - 72.95 | 2.0062 times | Fri 21 February 2025 | 73.19 (-11.1%) | 81.51 | 72.36 - 82.81 | 1.3435 times | Fri 14 February 2025 | 82.33 (-12.39%) | 96.11 | 78.60 - 104.45 | 2.6788 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 63.43 and 72.25
Monthly Target 1 | 61.96 |
Monthly Target 2 | 64.9 |
Monthly Target 3 | 70.78 |
Monthly Target 4 | 73.72 |
Monthly Target 5 | 79.6 |
Monthly price and volumes Stallion India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 67.84 (0.19%) | 67.90 | 67.84 - 76.66 | 0.2692 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 1.0594 times | Fri 28 February 2025 | 64.41 (-33.55%) | 88.10 | 62.50 - 109.70 | 2.0768 times | Fri 31 January 2025 | 96.93 (0%) | 119.70 | 96.93 - 124.50 | 0.5946 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.45
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
DMA period | DMA value |
5 day DMA | 71.31 |
12 day DMA | 72.67 |
20 day DMA | 72.62 |
35 day DMA | 71.87 |
50 day DMA | 76.78 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stallion India 544342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.82 | 72.31 | 72.76 |
12 day EMA | 71.99 | 72.75 | 72.99 |
20 day EMA | 72.88 | 73.41 | 73.62 |
35 day EMA | 75.81 | 76.28 | 76.57 |
50 day EMA | 78.5 | 78.94 | 79.25 |
SMA (simple moving average) of Stallion India 544342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.31 | 72.59 | 73.17 |
12 day SMA | 72.67 | 73.04 | 72.73 |
20 day SMA | 72.62 | 73.01 | 73.04 |
35 day SMA | 71.87 | 72.03 | 72.16 |
50 day SMA | 76.78 | 77.36 | 77.97 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.