Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong Daily Stock price targets for StallionIndia 544342 are 66.16 and 69.52

Daily Target 165.6
Daily Target 266.72
Daily Target 368.96
Daily Target 470.08
Daily Target 572.32

Daily price and volume Stallion India

Date Closing Open Range Volume
Fri 25 April 2025 67.84 (-5%) 71.19 67.84 - 71.20 1.127 times
Thu 24 April 2025 71.41 (-1.38%) 73.00 70.55 - 73.05 0.2883 times
Tue 22 April 2025 72.41 (0.39%) 72.00 71.51 - 73.75 0.7251 times
Mon 21 April 2025 72.13 (-0.87%) 72.50 71.50 - 73.20 0.9321 times
Thu 17 April 2025 72.76 (-1.98%) 73.20 72.40 - 73.86 0.9718 times
Wed 16 April 2025 74.23 (-0.15%) 75.75 74.00 - 75.75 0.2915 times
Tue 15 April 2025 74.34 (2%) 74.10 72.95 - 76.66 1.7917 times
Fri 11 April 2025 72.88 (2.2%) 74.24 72.05 - 74.50 0.6992 times
Wed 09 April 2025 71.31 (-3.91%) 73.99 71.05 - 73.99 0.7182 times
Tue 08 April 2025 74.21 (-1%) 71.88 68.81 - 76.05 2.4551 times
Fri 04 April 2025 74.96 (1.86%) 71.45 71.40 - 76.50 1.6296 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 64.89 and 70.8

Weekly Target 163.9
Weekly Target 265.87
Weekly Target 369.81
Weekly Target 471.78
Weekly Target 575.72

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Fri 25 April 2025 67.84 (-6.76%) 72.50 67.84 - 73.75 0.2926 times
Thu 17 April 2025 72.76 (-0.16%) 74.10 72.40 - 76.66 0.2909 times
Fri 11 April 2025 72.88 (-2.77%) 71.88 68.81 - 76.05 0.3688 times
Fri 04 April 2025 74.96 (10.71%) 67.90 67.90 - 76.50 0.3951 times
Fri 28 March 2025 67.71 (-8.26%) 73.82 67.00 - 76.80 0.4568 times
Fri 21 March 2025 73.81 (-5.97%) 79.99 70.01 - 80.35 0.806 times
Thu 13 March 2025 78.50 (8.44%) 72.00 70.33 - 86.68 2.3154 times
Fri 07 March 2025 72.39 (12.39%) 66.01 59.91 - 74.45 1.7248 times
Fri 28 February 2025 64.41 (-12%) 72.05 62.50 - 72.95 2.0062 times
Fri 21 February 2025 73.19 (-11.1%) 81.51 72.36 - 82.81 1.3435 times
Fri 14 February 2025 82.33 (-12.39%) 96.11 78.60 - 104.45 2.6788 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 63.43 and 72.25

Monthly Target 161.96
Monthly Target 264.9
Monthly Target 370.78
Monthly Target 473.72
Monthly Target 579.6

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Fri 25 April 2025 67.84 (0.19%) 67.90 67.84 - 76.66 0.2692 times
Fri 28 March 2025 67.71 (5.12%) 66.01 59.91 - 86.68 1.0594 times
Fri 28 February 2025 64.41 (-33.55%) 88.10 62.50 - 109.70 2.0768 times
Fri 31 January 2025 96.93 (0%) 119.70 96.93 - 124.50 0.5946 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart StallionIndia

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.45

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.

StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StallionIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 71.31
12 day DMA 72.67
20 day DMA 72.62
35 day DMA 71.87
50 day DMA 76.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8272.3172.76
12 day EMA71.9972.7572.99
20 day EMA72.8873.4173.62
35 day EMA75.8176.2876.57
50 day EMA78.578.9479.25

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3172.5973.17
12 day SMA72.6773.0472.73
20 day SMA72.6273.0173.04
35 day SMA71.8772.0372.16
50 day SMA76.7877.3677.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme