Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater 544345 are 296.98 and 309.68

Daily Target 1294.68
Daily Target 2299.27
Daily Target 3307.38333333333
Daily Target 4311.97
Daily Target 5320.08

Daily price and volume Denta Water

Date Closing Open Range Volume
Tue 10 June 2025 303.85 (-2.22%) 314.35 302.80 - 315.50 0.4662 times
Mon 09 June 2025 310.75 (6.02%) 296.85 295.00 - 314.65 1.3194 times
Fri 06 June 2025 293.10 (2.9%) 290.00 284.90 - 295.30 0.3141 times
Thu 05 June 2025 284.85 (0.04%) 288.15 282.15 - 288.15 0.1317 times
Wed 04 June 2025 284.75 (1.81%) 280.50 280.50 - 287.00 0.282 times
Tue 03 June 2025 279.70 (1.71%) 279.90 273.45 - 283.30 0.4881 times
Mon 02 June 2025 275.00 (-1.65%) 282.75 272.35 - 282.75 0.3651 times
Fri 30 May 2025 279.60 (-0.32%) 281.10 279.10 - 287.40 1.7932 times
Thu 29 May 2025 280.50 (-10.57%) 272.60 266.00 - 287.50 4.2123 times
Wed 28 May 2025 313.65 (-2.8%) 321.15 309.95 - 322.00 0.6279 times
Tue 27 May 2025 322.70 (-0.4%) 325.00 320.00 - 328.00 0.4399 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 299.43 and 319.93

Weekly Target 1284.28
Weekly Target 2294.07
Weekly Target 3304.78333333333
Weekly Target 4314.57
Weekly Target 5325.28

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Tue 10 June 2025 303.85 (3.67%) 296.85 295.00 - 315.50 0.6347 times
Fri 06 June 2025 293.10 (4.83%) 282.75 272.35 - 295.30 0.562 times
Fri 30 May 2025 279.60 (-12.27%) 319.55 266.00 - 328.00 2.619 times
Fri 23 May 2025 318.70 (3.93%) 307.05 300.00 - 339.00 1.4074 times
Fri 16 May 2025 306.65 (10.74%) 285.30 285.25 - 311.00 0.8221 times
Fri 09 May 2025 276.90 (-3.05%) 290.35 270.05 - 297.80 1.0019 times
Fri 02 May 2025 285.60 (-2.96%) 292.35 283.30 - 307.25 0.6745 times
Fri 25 April 2025 294.30 (-2.49%) 307.00 293.00 - 341.90 1.5703 times
Thu 17 April 2025 301.80 (2.71%) 294.15 294.15 - 310.00 0.3718 times
Fri 11 April 2025 293.85 (3.05%) 282.05 271.05 - 295.55 0.3363 times
Fri 04 April 2025 285.15 (0%) 286.25 283.00 - 298.90 0.4947 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 288.1 and 331.25

Monthly Target 1254.08
Monthly Target 2278.97
Monthly Target 3297.23333333333
Monthly Target 4322.12
Monthly Target 5340.38

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Tue 10 June 2025 303.85 (8.67%) 282.75 272.35 - 315.50 0.2522 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 1.2553 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.7041 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.932 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 2.127 times
Fri 31 January 2025 344.60 (0%) 344.70 314.15 - 363.00 0.7293 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 296.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 332 and lower is at 271, while middle bands are at 286 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.83 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 295.46
12 day DMA 296.04
20 day DMA 300.89
35 day DMA 298.62
50 day DMA 296.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA298.31295.54287.93
12 day EMA296.47295.13292.29
20 day EMA296.96296.23294.7
35 day EMA297.23296.84296.02
50 day EMA296.23295.92295.31

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA295.46290.63283.48
12 day SMA296.04297.28297.82
20 day SMA300.89300.47299.69
35 day SMA298.62298.56298.34
50 day SMA296.89296.72296.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme