DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 296.98 and 309.68
Daily Target 1 | 294.68 |
Daily Target 2 | 299.27 |
Daily Target 3 | 307.38333333333 |
Daily Target 4 | 311.97 |
Daily Target 5 | 320.08 |
Daily price and volume Denta Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 303.85 (-2.22%) | 314.35 | 302.80 - 315.50 | 0.4662 times | Mon 09 June 2025 | 310.75 (6.02%) | 296.85 | 295.00 - 314.65 | 1.3194 times | Fri 06 June 2025 | 293.10 (2.9%) | 290.00 | 284.90 - 295.30 | 0.3141 times | Thu 05 June 2025 | 284.85 (0.04%) | 288.15 | 282.15 - 288.15 | 0.1317 times | Wed 04 June 2025 | 284.75 (1.81%) | 280.50 | 280.50 - 287.00 | 0.282 times | Tue 03 June 2025 | 279.70 (1.71%) | 279.90 | 273.45 - 283.30 | 0.4881 times | Mon 02 June 2025 | 275.00 (-1.65%) | 282.75 | 272.35 - 282.75 | 0.3651 times | Fri 30 May 2025 | 279.60 (-0.32%) | 281.10 | 279.10 - 287.40 | 1.7932 times | Thu 29 May 2025 | 280.50 (-10.57%) | 272.60 | 266.00 - 287.50 | 4.2123 times | Wed 28 May 2025 | 313.65 (-2.8%) | 321.15 | 309.95 - 322.00 | 0.6279 times | Tue 27 May 2025 | 322.70 (-0.4%) | 325.00 | 320.00 - 328.00 | 0.4399 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 299.43 and 319.93
Weekly Target 1 | 284.28 |
Weekly Target 2 | 294.07 |
Weekly Target 3 | 304.78333333333 |
Weekly Target 4 | 314.57 |
Weekly Target 5 | 325.28 |
Weekly price and volumes for Denta Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 303.85 (3.67%) | 296.85 | 295.00 - 315.50 | 0.6347 times | Fri 06 June 2025 | 293.10 (4.83%) | 282.75 | 272.35 - 295.30 | 0.562 times | Fri 30 May 2025 | 279.60 (-12.27%) | 319.55 | 266.00 - 328.00 | 2.619 times | Fri 23 May 2025 | 318.70 (3.93%) | 307.05 | 300.00 - 339.00 | 1.4074 times | Fri 16 May 2025 | 306.65 (10.74%) | 285.30 | 285.25 - 311.00 | 0.8221 times | Fri 09 May 2025 | 276.90 (-3.05%) | 290.35 | 270.05 - 297.80 | 1.0019 times | Fri 02 May 2025 | 285.60 (-2.96%) | 292.35 | 283.30 - 307.25 | 0.6745 times | Fri 25 April 2025 | 294.30 (-2.49%) | 307.00 | 293.00 - 341.90 | 1.5703 times | Thu 17 April 2025 | 301.80 (2.71%) | 294.15 | 294.15 - 310.00 | 0.3718 times | Fri 11 April 2025 | 293.85 (3.05%) | 282.05 | 271.05 - 295.55 | 0.3363 times | Fri 04 April 2025 | 285.15 (0%) | 286.25 | 283.00 - 298.90 | 0.4947 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 288.1 and 331.25
Monthly Target 1 | 254.08 |
Monthly Target 2 | 278.97 |
Monthly Target 3 | 297.23333333333 |
Monthly Target 4 | 322.12 |
Monthly Target 5 | 340.38 |
Monthly price and volumes Denta Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 303.85 (8.67%) | 282.75 | 272.35 - 315.50 | 0.2522 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 1.2553 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.7041 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.932 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 2.127 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.7293 times | Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 296.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 16 points
Upper Bollinger band is at 332 and lower is at 271, while middle bands are at 286 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.83 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
DMA period | DMA value |
5 day DMA | 295.46 |
12 day DMA | 296.04 |
20 day DMA | 300.89 |
35 day DMA | 298.62 |
50 day DMA | 296.89 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Denta Water 544345
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.31 | 295.54 | 287.93 |
12 day EMA | 296.47 | 295.13 | 292.29 |
20 day EMA | 296.96 | 296.23 | 294.7 |
35 day EMA | 297.23 | 296.84 | 296.02 |
50 day EMA | 296.23 | 295.92 | 295.31 |
SMA (simple moving average) of Denta Water 544345
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.46 | 290.63 | 283.48 |
12 day SMA | 296.04 | 297.28 | 297.82 |
20 day SMA | 300.89 | 300.47 | 299.69 |
35 day SMA | 298.62 | 298.56 | 298.34 |
50 day SMA | 296.89 | 296.72 | 296.3 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.