Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater 544345 are 292.75 and 304.6

Daily Target 1283.7
Daily Target 2289.95
Daily Target 3295.55
Daily Target 4301.8
Daily Target 5307.4

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 13 June 2025 296.20 (-0.62%) 292.00 289.30 - 301.15 0.8568 times
Thu 12 June 2025 298.05 (-2.6%) 306.00 296.30 - 308.60 0.5462 times
Wed 11 June 2025 306.00 (0.71%) 303.35 303.35 - 311.65 1.0423 times
Tue 10 June 2025 303.85 (-2.22%) 314.35 302.80 - 315.50 1.0462 times
Mon 09 June 2025 310.75 (6.02%) 296.85 295.00 - 314.65 2.9608 times
Fri 06 June 2025 293.10 (2.9%) 290.00 284.90 - 295.30 0.7049 times
Thu 05 June 2025 284.85 (0.04%) 288.15 282.15 - 288.15 0.2955 times
Wed 04 June 2025 284.75 (1.81%) 280.50 280.50 - 287.00 0.6327 times
Tue 03 June 2025 279.70 (1.71%) 279.90 273.45 - 283.30 1.0953 times
Mon 02 June 2025 275.00 (-1.65%) 282.75 272.35 - 282.75 0.8194 times
Fri 30 May 2025 279.60 (-0.32%) 281.10 279.10 - 287.40 4.0239 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 279.65 and 305.85

Weekly Target 1274.13
Weekly Target 2285.17
Weekly Target 3300.33333333333
Weekly Target 4311.37
Weekly Target 5326.53

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 13 June 2025 296.20 (1.06%) 296.85 289.30 - 315.50 0.9839 times
Fri 06 June 2025 293.10 (4.83%) 282.75 272.35 - 295.30 0.541 times
Fri 30 May 2025 279.60 (-12.27%) 319.55 266.00 - 328.00 2.5213 times
Fri 23 May 2025 318.70 (3.93%) 307.05 300.00 - 339.00 1.3549 times
Fri 16 May 2025 306.65 (10.74%) 285.30 285.25 - 311.00 0.7914 times
Fri 09 May 2025 276.90 (-3.05%) 290.35 270.05 - 297.80 0.9646 times
Fri 02 May 2025 285.60 (-2.96%) 292.35 283.30 - 307.25 0.6493 times
Fri 25 April 2025 294.30 (-2.49%) 307.00 293.00 - 341.90 1.5118 times
Thu 17 April 2025 301.80 (2.71%) 294.15 294.15 - 310.00 0.358 times
Fri 11 April 2025 293.85 (3.05%) 282.05 271.05 - 295.55 0.3238 times
Fri 04 April 2025 285.15 (0%) 286.25 283.00 - 298.90 0.4762 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 284.28 and 327.43

Monthly Target 1251.53
Monthly Target 2273.87
Monthly Target 3294.68333333333
Monthly Target 4317.02
Monthly Target 5337.83

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 13 June 2025 296.20 (5.94%) 282.75 272.35 - 315.50 0.3293 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 1.2385 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.6947 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.9195 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 2.0985 times
Fri 31 January 2025 344.60 (0%) 344.70 314.15 - 363.00 0.7195 times
Sat 14 June 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 331 and lower is at 271, while middle bands are at 286 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.61 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 302.97
12 day DMA 291.03
20 day DMA 300.42
35 day DMA 296.66
50 day DMA 296.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA298.69299.93300.87
12 day EMA297.69297.96297.94
20 day EMA297.59297.74297.71
35 day EMA297.58297.66297.64
50 day EMA297.46297.51297.49

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA302.97302.35299.71
12 day SMA291.03292.48294.54
20 day SMA300.42300.94301.36
35 day SMA296.66297.19297.96
50 day SMA296.86297.1297.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme