Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater 544345 are 304.68 and 312.98

Daily Target 1298.7
Daily Target 2302.35
Daily Target 3307
Daily Target 4310.65
Daily Target 5315.3

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 11 June 2025 306.00 (0.71%) 303.35 303.35 - 311.65 0.4722 times
Tue 10 June 2025 303.85 (-2.22%) 314.35 302.80 - 315.50 0.4739 times
Mon 09 June 2025 310.75 (6.02%) 296.85 295.00 - 314.65 1.3413 times
Fri 06 June 2025 293.10 (2.9%) 290.00 284.90 - 295.30 0.3194 times
Thu 05 June 2025 284.85 (0.04%) 288.15 282.15 - 288.15 0.1339 times
Wed 04 June 2025 284.75 (1.81%) 280.50 280.50 - 287.00 0.2867 times
Tue 03 June 2025 279.70 (1.71%) 279.90 273.45 - 283.30 0.4962 times
Mon 02 June 2025 275.00 (-1.65%) 282.75 272.35 - 282.75 0.3712 times
Fri 30 May 2025 279.60 (-0.32%) 281.10 279.10 - 287.40 1.823 times
Thu 29 May 2025 280.50 (-10.57%) 272.60 266.00 - 287.50 4.2822 times
Wed 28 May 2025 313.65 (-2.8%) 321.15 309.95 - 322.00 0.6383 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 300.5 and 321

Weekly Target 1285
Weekly Target 2295.5
Weekly Target 3305.5
Weekly Target 4316
Weekly Target 5326

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 11 June 2025 306.00 (4.4%) 296.85 295.00 - 315.50 0.7868 times
Fri 06 June 2025 293.10 (4.83%) 282.75 272.35 - 295.30 0.5528 times
Fri 30 May 2025 279.60 (-12.27%) 319.55 266.00 - 328.00 2.5764 times
Fri 23 May 2025 318.70 (3.93%) 307.05 300.00 - 339.00 1.3845 times
Fri 16 May 2025 306.65 (10.74%) 285.30 285.25 - 311.00 0.8087 times
Fri 09 May 2025 276.90 (-3.05%) 290.35 270.05 - 297.80 0.9857 times
Fri 02 May 2025 285.60 (-2.96%) 292.35 283.30 - 307.25 0.6635 times
Fri 25 April 2025 294.30 (-2.49%) 307.00 293.00 - 341.90 1.5448 times
Thu 17 April 2025 301.80 (2.71%) 294.15 294.15 - 310.00 0.3658 times
Fri 11 April 2025 293.85 (3.05%) 282.05 271.05 - 295.55 0.3309 times
Fri 04 April 2025 285.15 (0%) 286.25 283.00 - 298.90 0.4866 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 289.18 and 332.33

Monthly Target 1254.8
Monthly Target 2280.4
Monthly Target 3297.95
Monthly Target 4323.55
Monthly Target 5341.1

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 11 June 2025 306.00 (9.44%) 282.75 272.35 - 315.50 0.2853 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 1.2481 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.7001 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.9267 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 2.1148 times
Fri 31 January 2025 344.60 (0%) 344.70 314.15 - 363.00 0.7251 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.68

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 16 points

Upper Bollinger band is at 332 and lower is at 271, while middle bands are at 287 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.04 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 299.71
12 day DMA 294.54
20 day DMA 301.36
35 day DMA 297.96
50 day DMA 297.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA300.87298.31295.54
12 day EMA297.94296.47295.13
20 day EMA297.76296.89296.16
35 day EMA297.72297.23296.84
50 day EMA296.89296.52296.22

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA299.71295.46290.63
12 day SMA294.54296.04297.28
20 day SMA301.36300.89300.47
35 day SMA297.96298.62298.56
50 day SMA297.18296.89296.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme