DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 304.68 and 312.98
| Daily Target 1 | 298.7 |
| Daily Target 2 | 302.35 |
| Daily Target 3 | 307 |
| Daily Target 4 | 310.65 |
| Daily Target 5 | 315.3 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 306.00 (0.71%) | 303.35 | 303.35 - 311.65 | 0.4722 times | Tue 10 June 2025 | 303.85 (-2.22%) | 314.35 | 302.80 - 315.50 | 0.4739 times | Mon 09 June 2025 | 310.75 (6.02%) | 296.85 | 295.00 - 314.65 | 1.3413 times | Fri 06 June 2025 | 293.10 (2.9%) | 290.00 | 284.90 - 295.30 | 0.3194 times | Thu 05 June 2025 | 284.85 (0.04%) | 288.15 | 282.15 - 288.15 | 0.1339 times | Wed 04 June 2025 | 284.75 (1.81%) | 280.50 | 280.50 - 287.00 | 0.2867 times | Tue 03 June 2025 | 279.70 (1.71%) | 279.90 | 273.45 - 283.30 | 0.4962 times | Mon 02 June 2025 | 275.00 (-1.65%) | 282.75 | 272.35 - 282.75 | 0.3712 times | Fri 30 May 2025 | 279.60 (-0.32%) | 281.10 | 279.10 - 287.40 | 1.823 times | Thu 29 May 2025 | 280.50 (-10.57%) | 272.60 | 266.00 - 287.50 | 4.2822 times | Wed 28 May 2025 | 313.65 (-2.8%) | 321.15 | 309.95 - 322.00 | 0.6383 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 300.5 and 321
| Weekly Target 1 | 285 |
| Weekly Target 2 | 295.5 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 326 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 306.00 (4.4%) | 296.85 | 295.00 - 315.50 | 0.7868 times | Fri 06 June 2025 | 293.10 (4.83%) | 282.75 | 272.35 - 295.30 | 0.5528 times | Fri 30 May 2025 | 279.60 (-12.27%) | 319.55 | 266.00 - 328.00 | 2.5764 times | Fri 23 May 2025 | 318.70 (3.93%) | 307.05 | 300.00 - 339.00 | 1.3845 times | Fri 16 May 2025 | 306.65 (10.74%) | 285.30 | 285.25 - 311.00 | 0.8087 times | Fri 09 May 2025 | 276.90 (-3.05%) | 290.35 | 270.05 - 297.80 | 0.9857 times | Fri 02 May 2025 | 285.60 (-2.96%) | 292.35 | 283.30 - 307.25 | 0.6635 times | Fri 25 April 2025 | 294.30 (-2.49%) | 307.00 | 293.00 - 341.90 | 1.5448 times | Thu 17 April 2025 | 301.80 (2.71%) | 294.15 | 294.15 - 310.00 | 0.3658 times | Fri 11 April 2025 | 293.85 (3.05%) | 282.05 | 271.05 - 295.55 | 0.3309 times | Fri 04 April 2025 | 285.15 (0%) | 286.25 | 283.00 - 298.90 | 0.4866 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 289.18 and 332.33
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 280.4 |
| Monthly Target 3 | 297.95 |
| Monthly Target 4 | 323.55 |
| Monthly Target 5 | 341.1 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 306.00 (9.44%) | 282.75 | 272.35 - 315.50 | 0.2853 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 1.2481 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.7001 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.9267 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 2.1148 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.7251 times | Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.68
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 16 points
Upper Bollinger band is at 332 and lower is at 271, while middle bands are at 287 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.04 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 299.71 |
| 12 day DMA | 294.54 |
| 20 day DMA | 301.36 |
| 35 day DMA | 297.96 |
| 50 day DMA | 297.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.87 | 298.31 | 295.54 |
| 12 day EMA | 297.94 | 296.47 | 295.13 |
| 20 day EMA | 297.76 | 296.89 | 296.16 |
| 35 day EMA | 297.72 | 297.23 | 296.84 |
| 50 day EMA | 296.89 | 296.52 | 296.22 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.71 | 295.46 | 290.63 |
| 12 day SMA | 294.54 | 296.04 | 297.28 |
| 20 day SMA | 301.36 | 300.89 | 300.47 |
| 35 day SMA | 297.96 | 298.62 | 298.56 |
| 50 day SMA | 297.18 | 296.89 | 296.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.