DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater 544345 are 292.75 and 304.6
| Daily Target 1 | 283.7 |
| Daily Target 2 | 289.95 |
| Daily Target 3 | 295.55 |
| Daily Target 4 | 301.8 |
| Daily Target 5 | 307.4 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 296.20 (-0.62%) | 292.00 | 289.30 - 301.15 | 0.8568 times | Thu 12 June 2025 | 298.05 (-2.6%) | 306.00 | 296.30 - 308.60 | 0.5462 times | Wed 11 June 2025 | 306.00 (0.71%) | 303.35 | 303.35 - 311.65 | 1.0423 times | Tue 10 June 2025 | 303.85 (-2.22%) | 314.35 | 302.80 - 315.50 | 1.0462 times | Mon 09 June 2025 | 310.75 (6.02%) | 296.85 | 295.00 - 314.65 | 2.9608 times | Fri 06 June 2025 | 293.10 (2.9%) | 290.00 | 284.90 - 295.30 | 0.7049 times | Thu 05 June 2025 | 284.85 (0.04%) | 288.15 | 282.15 - 288.15 | 0.2955 times | Wed 04 June 2025 | 284.75 (1.81%) | 280.50 | 280.50 - 287.00 | 0.6327 times | Tue 03 June 2025 | 279.70 (1.71%) | 279.90 | 273.45 - 283.30 | 1.0953 times | Mon 02 June 2025 | 275.00 (-1.65%) | 282.75 | 272.35 - 282.75 | 0.8194 times | Fri 30 May 2025 | 279.60 (-0.32%) | 281.10 | 279.10 - 287.40 | 4.0239 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 279.65 and 305.85
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 285.17 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 326.53 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 296.20 (1.06%) | 296.85 | 289.30 - 315.50 | 0.9839 times | Fri 06 June 2025 | 293.10 (4.83%) | 282.75 | 272.35 - 295.30 | 0.541 times | Fri 30 May 2025 | 279.60 (-12.27%) | 319.55 | 266.00 - 328.00 | 2.5213 times | Fri 23 May 2025 | 318.70 (3.93%) | 307.05 | 300.00 - 339.00 | 1.3549 times | Fri 16 May 2025 | 306.65 (10.74%) | 285.30 | 285.25 - 311.00 | 0.7914 times | Fri 09 May 2025 | 276.90 (-3.05%) | 290.35 | 270.05 - 297.80 | 0.9646 times | Fri 02 May 2025 | 285.60 (-2.96%) | 292.35 | 283.30 - 307.25 | 0.6493 times | Fri 25 April 2025 | 294.30 (-2.49%) | 307.00 | 293.00 - 341.90 | 1.5118 times | Thu 17 April 2025 | 301.80 (2.71%) | 294.15 | 294.15 - 310.00 | 0.358 times | Fri 11 April 2025 | 293.85 (3.05%) | 282.05 | 271.05 - 295.55 | 0.3238 times | Fri 04 April 2025 | 285.15 (0%) | 286.25 | 283.00 - 298.90 | 0.4762 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 284.28 and 327.43
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 294.68333333333 |
| Monthly Target 4 | 317.02 |
| Monthly Target 5 | 337.83 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 296.20 (5.94%) | 282.75 | 272.35 - 315.50 | 0.3293 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 1.2385 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.6947 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.9195 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 2.0985 times | Fri 31 January 2025 | 344.60 (0%) | 344.70 | 314.15 - 363.00 | 0.7195 times | Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 271, while middle bands are at 286 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.61 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 291.03 |
| 20 day DMA | 300.42 |
| 35 day DMA | 296.66 |
| 50 day DMA | 296.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.69 | 299.93 | 300.87 |
| 12 day EMA | 297.69 | 297.96 | 297.94 |
| 20 day EMA | 297.59 | 297.74 | 297.71 |
| 35 day EMA | 297.58 | 297.66 | 297.64 |
| 50 day EMA | 297.46 | 297.51 | 297.49 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 302.35 | 299.71 |
| 12 day SMA | 291.03 | 292.48 | 294.54 |
| 20 day SMA | 300.42 | 300.94 | 301.36 |
| 35 day SMA | 296.66 | 297.19 | 297.96 |
| 50 day SMA | 296.86 | 297.1 | 297.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.