GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GbLogistics
Strong Daily Stock price targets for GbLogistics 544348 are 41.5 and 44.38
| Daily Target 1 | 39.11 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.87 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.90 (2.34%) | 40.50 | 40.10 - 42.98 | 1.0465 times | Mon 21 April 2025 | 41.92 (4.98%) | 41.92 | 41.05 - 41.92 | 2.093 times | Thu 17 April 2025 | 39.93 (5%) | 39.93 | 39.92 - 39.93 | 1.2791 times | Wed 16 April 2025 | 38.03 (5%) | 36.22 | 36.22 - 38.03 | 1.9767 times | Tue 15 April 2025 | 36.22 (2.75%) | 37.01 | 36.21 - 37.01 | 1.0465 times | Fri 11 April 2025 | 35.25 (0.57%) | 35.35 | 35.25 - 35.35 | 0.2326 times | Wed 09 April 2025 | 35.05 (-2.61%) | 35.99 | 35.05 - 35.99 | 0.2326 times | Tue 08 April 2025 | 35.99 (2.68%) | 36.80 | 34.96 - 36.80 | 1.3953 times | Fri 04 April 2025 | 35.05 (0.2%) | 35.05 | 35.05 - 35.05 | 0.1163 times | Wed 02 April 2025 | 34.98 (1.39%) | 35.00 | 34.89 - 35.00 | 0.5814 times | Tue 01 April 2025 | 34.50 (0.73%) | 34.00 | 34.00 - 34.60 | 0.6977 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 41.5 and 44.38
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.90 (7.44%) | 41.92 | 40.10 - 42.98 | 0.3195 times | Thu 17 April 2025 | 39.93 (13.28%) | 37.01 | 36.21 - 39.93 | 0.4379 times | Fri 11 April 2025 | 35.25 (0.57%) | 36.80 | 34.96 - 36.80 | 0.1893 times | Fri 04 April 2025 | 35.05 (2.34%) | 34.00 | 34.00 - 35.05 | 0.142 times | Fri 28 March 2025 | 34.25 (-12.54%) | 39.10 | 34.13 - 39.87 | 1.0059 times | Fri 21 March 2025 | 39.16 (-2.1%) | 40.00 | 38.00 - 40.00 | 0.9349 times | Thu 13 March 2025 | 40.00 (-5.41%) | 41.00 | 38.19 - 41.78 | 0.8757 times | Fri 07 March 2025 | 42.29 (-3.23%) | 43.91 | 37.48 - 43.91 | 2.0828 times | Fri 28 February 2025 | 43.70 (-8%) | 45.16 | 43.02 - 46.00 | 0.5799 times | Fri 21 February 2025 | 47.50 (7.66%) | 43.75 | 39.00 - 50.30 | 3.432 times | Fri 14 February 2025 | 44.12 (-26.61%) | 57.12 | 43.00 - 57.12 | 7.8462 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 38.45 and 47.43
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.90 (25.26%) | 34.00 | 34.00 - 42.98 | 0.1627 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 0.7323 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 2.105 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gb Logistics 544348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.73 |
| 35 day DMA | 39.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 39.05 | 37.62 |
| 12 day EMA | 38.69 | 37.93 | 37.2 |
| 20 day EMA | 39.08 | 38.68 | 38.34 |
| 35 day EMA | 41.97 | 41.92 | 41.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 38.27 | 36.9 |
| 12 day SMA | 37.01 | 36.58 | 36.34 |
| 20 day SMA | 37.73 | 37.59 | 37.44 |
| 35 day SMA | 39.79 | 39.93 | 40.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.