HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 69.56 and 74.19
Daily Target 1 | 65.82 |
Daily Target 2 | 68.66 |
Daily Target 3 | 70.45 |
Daily Target 4 | 73.29 |
Daily Target 5 | 75.08 |
Daily price and volume H M
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.50 (2.29%) | 67.70 | 67.61 - 72.24 | 1.459 times | Thu 05 June 2025 | 69.90 (-0.95%) | 69.35 | 69.01 - 70.45 | 1.459 times | Wed 04 June 2025 | 70.57 (1.86%) | 68.00 | 67.50 - 70.60 | 0.5471 times | Tue 03 June 2025 | 69.28 (-0.67%) | 72.24 | 69.00 - 72.24 | 0.4863 times | Mon 02 June 2025 | 69.75 (0.94%) | 70.00 | 69.75 - 71.45 | 0.4559 times | Fri 30 May 2025 | 69.10 (-4.78%) | 68.95 | 68.95 - 70.89 | 2.614 times | Thu 29 May 2025 | 72.57 (-4.99%) | 75.00 | 72.57 - 75.00 | 0.4559 times | Wed 28 May 2025 | 76.38 (-0.16%) | 75.10 | 72.68 - 76.79 | 1.0638 times | Tue 27 May 2025 | 76.50 (2.25%) | 78.48 | 75.51 - 78.48 | 0.7903 times | Mon 26 May 2025 | 74.82 (5%) | 71.26 | 71.26 - 74.82 | 0.6687 times | Fri 23 May 2025 | 71.26 (-3.7%) | 73.05 | 70.67 - 73.60 | 0.5471 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 69.5 and 74.24
Weekly Target 1 | 65.67 |
Weekly Target 2 | 68.59 |
Weekly Target 3 | 70.413333333333 |
Weekly Target 4 | 73.33 |
Weekly Target 5 | 75.15 |
Weekly price and volumes for H M
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.50 (3.47%) | 70.00 | 67.50 - 72.24 | 0.4767 times | Fri 30 May 2025 | 69.10 (-3.03%) | 71.26 | 68.95 - 78.48 | 0.6049 times | Fri 23 May 2025 | 71.26 (-5.21%) | 74.00 | 70.05 - 75.70 | 0.4175 times | Fri 16 May 2025 | 75.18 (9.53%) | 73.00 | 73.00 - 78.50 | 0.5588 times | Fri 09 May 2025 | 68.64 (-11.83%) | 78.00 | 65.00 - 79.00 | 0.8974 times | Fri 02 May 2025 | 77.85 (-8.58%) | 85.30 | 75.00 - 88.00 | 0.9829 times | Fri 25 April 2025 | 85.16 (-1.2%) | 87.69 | 76.00 - 94.90 | 1.3708 times | Thu 17 April 2025 | 86.19 (13.42%) | 78.50 | 74.15 - 100.99 | 2.9356 times | Fri 11 April 2025 | 75.99 (-0.34%) | 76.00 | 71.90 - 77.95 | 0.3222 times | Fri 04 April 2025 | 76.25 (22.86%) | 74.47 | 70.05 - 80.00 | 1.4333 times | Fri 28 March 2025 | 62.06 (-7.37%) | 69.90 | 59.00 - 69.90 | 0.1907 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 69.5 and 74.24
Monthly Target 1 | 65.67 |
Monthly Target 2 | 68.59 |
Monthly Target 3 | 70.413333333333 |
Monthly Target 4 | 73.33 |
Monthly Target 5 | 75.15 |
Monthly price and volumes H M
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.50 (3.47%) | 70.00 | 67.50 - 72.24 | 0.1436 times | Fri 30 May 2025 | 69.10 (-8.92%) | 77.50 | 65.00 - 80.50 | 0.818 times | Wed 30 April 2025 | 75.87 (22.25%) | 74.47 | 70.05 - 100.99 | 2.0509 times | Fri 28 March 2025 | 62.06 (4.6%) | 60.00 | 55.00 - 76.50 | 0.8279 times | Fri 28 February 2025 | 59.33 (0%) | 75.00 | 55.00 - 80.65 | 1.1596 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HM
Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.
HM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
DMA period | DMA value |
5 day DMA | 70.2 |
12 day DMA | 72.14 |
20 day DMA | 73.31 |
35 day DMA | 75.66 |
50 day DMA | 73.68 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of H M 544349
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.81 | 70.47 | 70.76 |
12 day EMA | 71.75 | 71.8 | 72.14 |
20 day EMA | 72.48 | 72.58 | 72.86 |
35 day EMA | 72.5 | 72.56 | 72.72 |
50 day EMA | 72.37 | 72.41 | 72.51 |
SMA (simple moving average) of H M 544349
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.2 | 69.72 | 70.25 |
12 day SMA | 72.14 | 72.46 | 72.61 |
20 day SMA | 73.31 | 73.17 | 73.11 |
35 day SMA | 75.66 | 75.74 | 75.92 |
50 day SMA | 73.68 | 73.43 | 73.28 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.