Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong Daily Stock price targets for HM 544349 are 69.56 and 74.19

Daily Target 165.82
Daily Target 268.66
Daily Target 370.45
Daily Target 473.29
Daily Target 575.08

Daily price and volume H M

Date Closing Open Range Volume
Fri 06 June 2025 71.50 (2.29%) 67.70 67.61 - 72.24 1.459 times
Thu 05 June 2025 69.90 (-0.95%) 69.35 69.01 - 70.45 1.459 times
Wed 04 June 2025 70.57 (1.86%) 68.00 67.50 - 70.60 0.5471 times
Tue 03 June 2025 69.28 (-0.67%) 72.24 69.00 - 72.24 0.4863 times
Mon 02 June 2025 69.75 (0.94%) 70.00 69.75 - 71.45 0.4559 times
Fri 30 May 2025 69.10 (-4.78%) 68.95 68.95 - 70.89 2.614 times
Thu 29 May 2025 72.57 (-4.99%) 75.00 72.57 - 75.00 0.4559 times
Wed 28 May 2025 76.38 (-0.16%) 75.10 72.68 - 76.79 1.0638 times
Tue 27 May 2025 76.50 (2.25%) 78.48 75.51 - 78.48 0.7903 times
Mon 26 May 2025 74.82 (5%) 71.26 71.26 - 74.82 0.6687 times
Fri 23 May 2025 71.26 (-3.7%) 73.05 70.67 - 73.60 0.5471 times

 Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 69.5 and 74.24

Weekly Target 165.67
Weekly Target 268.59
Weekly Target 370.413333333333
Weekly Target 473.33
Weekly Target 575.15

Weekly price and volumes for H M

Date Closing Open Range Volume
Fri 06 June 2025 71.50 (3.47%) 70.00 67.50 - 72.24 0.4767 times
Fri 30 May 2025 69.10 (-3.03%) 71.26 68.95 - 78.48 0.6049 times
Fri 23 May 2025 71.26 (-5.21%) 74.00 70.05 - 75.70 0.4175 times
Fri 16 May 2025 75.18 (9.53%) 73.00 73.00 - 78.50 0.5588 times
Fri 09 May 2025 68.64 (-11.83%) 78.00 65.00 - 79.00 0.8974 times
Fri 02 May 2025 77.85 (-8.58%) 85.30 75.00 - 88.00 0.9829 times
Fri 25 April 2025 85.16 (-1.2%) 87.69 76.00 - 94.90 1.3708 times
Thu 17 April 2025 86.19 (13.42%) 78.50 74.15 - 100.99 2.9356 times
Fri 11 April 2025 75.99 (-0.34%) 76.00 71.90 - 77.95 0.3222 times
Fri 04 April 2025 76.25 (22.86%) 74.47 70.05 - 80.00 1.4333 times
Fri 28 March 2025 62.06 (-7.37%) 69.90 59.00 - 69.90 0.1907 times

 weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 69.5 and 74.24

Monthly Target 165.67
Monthly Target 268.59
Monthly Target 370.413333333333
Monthly Target 473.33
Monthly Target 575.15

Monthly price and volumes H M

Date Closing Open Range Volume
Fri 06 June 2025 71.50 (3.47%) 70.00 67.50 - 72.24 0.1436 times
Fri 30 May 2025 69.10 (-8.92%) 77.50 65.00 - 80.50 0.818 times
Wed 30 April 2025 75.87 (22.25%) 74.47 70.05 - 100.99 2.0509 times
Fri 28 March 2025 62.06 (4.6%) 60.00 55.00 - 76.50 0.8279 times
Fri 28 February 2025 59.33 (0%) 75.00 55.00 - 80.65 1.1596 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart HM

Indicator Analysis of HM

Tomorrow's movement Prediction of H M 544349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H M 544349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H M 544349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HM (544349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and HM 544349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HM 544349 stock. Volume based technical analysis of HM 544349 stock is negative.

HM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 70.2
12 day DMA 72.14
20 day DMA 73.31
35 day DMA 75.66
50 day DMA 73.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8170.4770.76
12 day EMA71.7571.872.14
20 day EMA72.4872.5872.86
35 day EMA72.572.5672.72
50 day EMA72.3772.4172.51

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA70.269.7270.25
12 day SMA72.1472.4672.61
20 day SMA73.3173.1773.11
35 day SMA75.6675.7475.92
50 day SMA73.6873.4373.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme