IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 238.83 and 244.13
Daily Target 1 | 237.65 |
Daily Target 2 | 240 |
Daily Target 3 | 242.95 |
Daily Target 4 | 245.3 |
Daily Target 5 | 248.25 |
Daily price and volume Indef Manufacturing
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 242.35 (0.27%) | 244.15 | 240.60 - 245.90 | 1.0927 times | Mon 21 April 2025 | 241.70 (2.26%) | 242.85 | 239.15 - 257.20 | 2.4274 times | Thu 17 April 2025 | 236.35 (-1.09%) | 238.95 | 233.25 - 242.60 | 0.7069 times | Wed 16 April 2025 | 238.95 (-1.1%) | 232.00 | 232.00 - 248.80 | 1.5264 times | Tue 15 April 2025 | 241.60 (-0.68%) | 249.05 | 239.40 - 250.10 | 1.3622 times | Fri 11 April 2025 | 243.25 (-0.12%) | 248.30 | 235.15 - 248.80 | 0.3621 times | Wed 09 April 2025 | 243.55 (-0.65%) | 243.70 | 238.90 - 249.80 | 0.3956 times | Tue 08 April 2025 | 245.15 (-0.37%) | 240.00 | 234.05 - 252.90 | 0.9943 times | Fri 04 April 2025 | 246.05 (-3.4%) | 262.55 | 244.70 - 262.55 | 0.6006 times | Wed 02 April 2025 | 254.70 (1.88%) | 249.90 | 241.10 - 259.80 | 0.5319 times | Tue 01 April 2025 | 250.00 (-3.86%) | 254.10 | 247.60 - 259.90 | 1.5657 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 231.73 and 249.78
Weekly Target 1 | 228.18 |
Weekly Target 2 | 235.27 |
Weekly Target 3 | 246.23333333333 |
Weekly Target 4 | 253.32 |
Weekly Target 5 | 264.28 |
Weekly price and volumes for Indef Manufacturing
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 242.35 (2.54%) | 242.85 | 239.15 - 257.20 | 0.5493 times | Thu 17 April 2025 | 236.35 (-2.84%) | 249.05 | 232.00 - 250.10 | 0.5611 times | Fri 11 April 2025 | 243.25 (-1.14%) | 240.00 | 234.05 - 252.90 | 0.2734 times | Fri 04 April 2025 | 246.05 (-5.38%) | 254.10 | 241.10 - 262.55 | 0.4211 times | Fri 28 March 2025 | 260.05 (-1.12%) | 256.45 | 252.40 - 285.00 | 0.6047 times | Fri 21 March 2025 | 263.00 (14.7%) | 238.20 | 230.40 - 275.15 | 1.5546 times | Thu 13 March 2025 | 229.30 (-5.52%) | 252.00 | 205.10 - 264.90 | 0.6487 times | Fri 07 March 2025 | 242.70 (12%) | 205.90 | 205.10 - 242.70 | 2.8669 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 1.5201 times | Thu 24 April 2025 | (0%) | - | 0 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 221.9 and 252.45
Monthly Target 1 | 215.08 |
Monthly Target 2 | 228.72 |
Monthly Target 3 | 245.63333333333 |
Monthly Target 4 | 259.27 |
Monthly Target 5 | 276.18 |
Monthly price and volumes Indef Manufacturing
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 242.35 (-6.81%) | 254.10 | 232.00 - 262.55 | 0.6016 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 1.8917 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.5067 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 231, while middle bands are at 241 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.38 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
DMA period | DMA value |
5 day DMA | 240.19 |
12 day DMA | 245.31 |
20 day DMA | 250.85 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.5 | 241.07 | 240.76 |
12 day EMA | 244.25 | 244.59 | 245.12 |
20 day EMA | 243.11 | 243.19 | 243.35 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indef Manufacturing 544364
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.19 | 240.37 | 240.74 |
12 day SMA | 245.31 | 247.62 | 249.8 |
20 day SMA | 250.85 | 250.2 | 249.31 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.