BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 257.65 and 267.65
| Daily Target 1 | 255.87 |
| Daily Target 2 | 259.43 |
| Daily Target 3 | 265.86666666667 |
| Daily Target 4 | 269.43 |
| Daily Target 5 | 275.87 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 263.00 (0.46%) | 272.30 | 262.30 - 272.30 | 1.4109 times | Tue 22 April 2025 | 261.80 (4.99%) | 249.35 | 249.35 - 261.80 | 0.5252 times | Mon 21 April 2025 | 249.35 (2.78%) | 242.60 | 242.60 - 252.50 | 0.5252 times | Thu 17 April 2025 | 242.60 (1.83%) | 241.75 | 239.00 - 250.15 | 0.69 times | Wed 16 April 2025 | 238.25 (4.98%) | 227.00 | 225.05 - 238.25 | 0.793 times | Tue 15 April 2025 | 226.95 (3.32%) | 219.65 | 219.65 - 230.60 | 0.6385 times | Fri 11 April 2025 | 219.65 (4.47%) | 210.25 | 209.05 - 220.75 | 0.5355 times | Wed 09 April 2025 | 210.25 (-2.3%) | 210.00 | 209.00 - 217.00 | 0.5664 times | Tue 08 April 2025 | 215.20 (-13.97%) | 235.00 | 211.30 - 244.90 | 0.896 times | Fri 04 April 2025 | 250.15 (33.16%) | 225.05 | 222.00 - 269.00 | 3.4192 times | Wed 02 April 2025 | 187.85 (7.34%) | 177.90 | 176.50 - 200.20 | 4.7271 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 252.8 and 282.5
| Weekly Target 1 | 229.6 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 259.3 |
| Weekly Target 4 | 276 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 263.00 (8.41%) | 242.60 | 242.60 - 272.30 | 0.5665 times | Thu 17 April 2025 | 242.60 (10.45%) | 219.65 | 219.65 - 250.15 | 0.4883 times | Fri 11 April 2025 | 219.65 (-12.19%) | 235.00 | 209.00 - 244.90 | 0.4599 times | Fri 04 April 2025 | 250.15 (41.93%) | 181.00 | 170.10 - 269.00 | 2.1856 times | Fri 28 March 2025 | 176.25 (1.88%) | 177.90 | 166.30 - 189.90 | 1.3038 times | Fri 21 March 2025 | 173.00 (6.36%) | 164.00 | 153.20 - 179.85 | 1.1189 times | Thu 13 March 2025 | 162.65 (0%) | 175.00 | 153.85 - 177.90 | 0.8771 times | Fri 25 April 2025 | (0%) | - | 0 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 216.55 and 318.75
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 197.97 |
| Monthly Target 3 | 235.13333333333 |
| Monthly Target 4 | 300.17 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 263.00 (49.22%) | 181.00 | 170.10 - 272.30 | 0.8892 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 1.1108 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.63
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 35 points
Upper Bollinger band is at 276 and lower is at 136, while middle bands are at 171 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.56 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 251 |
| 12 day DMA | 228.34 |
| 20 day DMA | 205.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.98 | 244.97 | 236.55 |
| 12 day EMA | 230.77 | 224.91 | 218.2 |
| 20 day EMA | 213.35 | 208.13 | 202.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251 | 243.79 | 235.36 |
| 12 day SMA | 228.34 | 221.11 | 213.32 |
| 20 day SMA | 205.42 | 200.28 | 195.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.