ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 16.04 and 17.18
Daily Target 1 | 15.1 |
Daily Target 2 | 15.84 |
Daily Target 3 | 16.236666666667 |
Daily Target 4 | 16.98 |
Daily Target 5 | 17.38 |
Daily price and volume Shreenath Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.59 (1.78%) | 16.25 | 15.49 - 16.63 | 1.75 times | Thu 24 April 2025 | 16.30 (-0.61%) | 16.07 | 16.07 - 16.80 | 0.6667 times | Tue 22 April 2025 | 16.40 (2.5%) | 16.16 | 15.66 - 16.45 | 0.5833 times | Mon 21 April 2025 | 16.00 (-0.19%) | 16.03 | 15.60 - 16.75 | 1.25 times | Thu 17 April 2025 | 16.03 (-0.56%) | 16.12 | 16.00 - 16.13 | 0.75 times | Wed 16 April 2025 | 16.12 (-0.86%) | 16.42 | 16.10 - 16.60 | 0.5833 times | Tue 15 April 2025 | 16.26 (-1.51%) | 16.90 | 15.90 - 16.90 | 1.8333 times | Fri 11 April 2025 | 16.51 (0.24%) | 16.47 | 16.47 - 17.21 | 0.8333 times | Wed 09 April 2025 | 16.47 (4.24%) | 15.80 | 15.20 - 16.59 | 1.0833 times | Tue 08 April 2025 | 15.80 (-7.6%) | 15.46 | 15.46 - 17.00 | 0.6667 times | Fri 04 April 2025 | 17.10 (1.54%) | 17.68 | 17.10 - 17.68 | 0.75 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 16.04 and 17.35
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.79 |
Weekly Target 3 | 16.293333333333 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.6 |
Weekly price and volumes for Shreenath Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.59 (3.49%) | 16.03 | 15.49 - 16.80 | 0.3897 times | Thu 17 April 2025 | 16.03 (-2.91%) | 16.90 | 15.90 - 16.90 | 0.2904 times | Fri 11 April 2025 | 16.51 (-3.45%) | 15.46 | 15.20 - 17.21 | 0.2369 times | Fri 04 April 2025 | 17.10 (1.79%) | 16.10 | 15.95 - 17.68 | 0.2904 times | Fri 28 March 2025 | 16.80 (-10.83%) | 18.75 | 16.10 - 20.00 | 1.5055 times | Fri 21 March 2025 | 18.84 (-30.89%) | 25.90 | 16.10 - 25.90 | 4.0961 times | Thu 13 March 2025 | 27.26 (0%) | 28.69 | 27.26 - 28.69 | 0.191 times | Fri 25 April 2025 | (0%) | - | 0 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 15.9 and 18.38
Monthly Target 1 | 14.01 |
Monthly Target 2 | 15.3 |
Monthly Target 3 | 16.49 |
Monthly Target 4 | 17.78 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Shreenath Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.59 (-1.25%) | 16.10 | 15.20 - 17.68 | 0.3402 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 1.6598 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreenathPaper
Tomorrow's movement Prediction of Shreenath Paper 544372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreenath Paper 544372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreenath Paper 544372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreenath Paper 544372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.47
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreenathPaper (544372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreenathPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreenathPaper in short term but the sell signal is initial and weak.
ShreenathPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreenathPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreenathPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and ShreenathPaper 544372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreenathPaper 544372 stock. Volume based technical analysis of ShreenathPaper 544372 stock is negative.
ShreenathPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
DMA period | DMA value |
5 day DMA | 16.26 |
12 day DMA | 16.37 |
20 day DMA | 17.3 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.27 | 16.25 |
12 day EMA | 17.06 | 17.14 | 17.29 |
20 day EMA | 18.78 | 19.01 | 19.3 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreenath Paper 544372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.26 | 16.17 | 16.16 |
12 day SMA | 16.37 | 16.33 | 16.38 |
20 day SMA | 17.3 | 17.7 | 18.18 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.