UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 291.8 and 363.7
| Daily Target 1 | 277.6 |
| Daily Target 2 | 306 |
| Daily Target 3 | 349.5 |
| Daily Target 4 | 377.9 |
| Daily Target 5 | 421.4 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 334.40 (-10.8%) | 365.40 | 321.10 - 393.00 | 2.7723 times | Thu 12 June 2025 | 374.90 (12.67%) | 349.00 | 336.00 - 387.00 | 3.5454 times | Wed 11 June 2025 | 332.75 (4.99%) | 329.00 | 329.00 - 332.75 | 0.3172 times | Tue 10 June 2025 | 316.95 (4.99%) | 303.00 | 295.15 - 316.95 | 0.5694 times | Mon 09 June 2025 | 301.90 (1.7%) | 304.30 | 296.10 - 306.85 | 0.3803 times | Fri 06 June 2025 | 296.85 (4.64%) | 288.00 | 275.30 - 297.85 | 0.4094 times | Thu 05 June 2025 | 283.70 (-1.22%) | 291.00 | 282.30 - 293.70 | 0.2144 times | Wed 04 June 2025 | 287.20 (-1%) | 290.00 | 280.00 - 290.00 | 0.3628 times | Tue 03 June 2025 | 290.10 (-4.99%) | 309.50 | 290.10 - 310.00 | 0.6295 times | Mon 02 June 2025 | 305.35 (-1.12%) | 315.00 | 301.00 - 315.60 | 0.7993 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 1.3794 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 314.78 and 412.63
| Weekly Target 1 | 243 |
| Weekly Target 2 | 288.7 |
| Weekly Target 3 | 340.85 |
| Weekly Target 4 | 386.55 |
| Weekly Target 5 | 438.7 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 334.40 (12.65%) | 304.30 | 295.15 - 393.00 | 1.5169 times | Fri 06 June 2025 | 296.85 (0%) | 315.00 | 275.30 - 315.60 | 0.4831 times | Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 304.85 and 422.55
| Monthly Target 1 | 216.53 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 334.23333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 451.93 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 334.40 (8.29%) | 315.00 | 275.30 - 393.00 | 1.7576 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.2424 times | Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unified Data 544406 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unified Data 544406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.23
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 332.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 334.08 | 313.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.18 | 324.67 | 306.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.