Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong Daily Stock price targets for Icicisensx 555555 are 919.69 and 931.28

Daily Target 1917.1
Daily Target 2922.28
Daily Target 3928.69333333333
Daily Target 4933.87
Daily Target 5940.28

Daily price and volume Icicisensx

Date Closing Open Range Volume
Thu 12 June 2025 927.45 (-0.86%) 934.78 923.52 - 935.11 1.4125 times
Wed 11 June 2025 935.48 (0.27%) 934.00 933.32 - 938.49 0.9733 times
Tue 10 June 2025 933.00 (0.08%) 936.34 933.00 - 936.34 0.1545 times
Mon 09 June 2025 932.27 (0.14%) 935.58 932.22 - 936.08 0.2693 times
Fri 06 June 2025 930.93 (0.93%) 923.99 920.23 - 932.90 1.4677 times
Thu 05 June 2025 922.37 (0.29%) 923.60 920.13 - 927.21 0.9711 times
Wed 04 June 2025 919.70 (0.3%) 917.00 915.25 - 919.70 0.5341 times
Tue 03 June 2025 916.98 (-0.51%) 921.00 915.76 - 924.06 2.2512 times
Mon 02 June 2025 921.64 (-0.04%) 923.06 913.84 - 923.06 0.8254 times
Fri 30 May 2025 922.00 (-0.01%) 925.15 922.00 - 925.15 1.141 times
Thu 29 May 2025 922.09 (0.12%) 923.71 920.20 - 925.02 0.0419 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 918 and 932.97

Weekly Target 1914.85
Weekly Target 2921.15
Weekly Target 3929.82
Weekly Target 4936.12
Weekly Target 5944.79

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Thu 12 June 2025 927.45 (-0.37%) 935.58 923.52 - 938.49 0.3474 times
Fri 06 June 2025 930.93 (0.97%) 923.06 913.84 - 932.90 0.7481 times
Fri 30 May 2025 922.00 (-0.32%) 927.86 917.88 - 933.50 0.8048 times
Fri 23 May 2025 925.00 (-0.62%) 930.81 911.27 - 932.90 0.381 times
Fri 16 May 2025 930.81 (3.53%) 907.83 907.69 - 937.20 1.2702 times
Fri 09 May 2025 899.08 (-1.17%) 912.59 894.35 - 915.63 1.5761 times
Fri 02 May 2025 909.73 (1.64%) 902.20 901.05 - 915.29 2.0919 times
Fri 25 April 2025 895.05 (0.93%) 889.41 886.46 - 916.00 1.73 times
Thu 17 April 2025 886.84 (4.33%) 866.75 863.97 - 887.64 0.6823 times
Fri 11 April 2025 850.00 (-0.65%) 842.51 832.88 - 853.77 0.3682 times
Fri 04 April 2025 855.60 (-2.55%) 855.00 853.12 - 877.86 0.7879 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 920.65 and 945.3

Monthly Target 1901.94
Monthly Target 2914.7
Monthly Target 3926.59333333333
Monthly Target 4939.35
Monthly Target 5951.24

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Thu 12 June 2025 927.45 (0.59%) 923.06 913.84 - 938.49 0.1034 times
Fri 30 May 2025 922.00 (1.69%) 913.93 894.35 - 937.20 0.387 times
Wed 30 April 2025 906.69 (3.27%) 855.00 832.88 - 916.00 0.528 times
Fri 28 March 2025 877.99 (5.57%) 831.00 818.62 - 887.99 0.7666 times
Fri 28 February 2025 831.65 (-4.79%) 870.00 826.00 - 891.68 1.654 times
Fri 31 January 2025 873.45 (-1.42%) 880.92 841.30 - 913.44 4.5616 times
Tue 31 December 2024 886.00 (-1.44%) 903.87 876.61 - 953.78 0.5669 times
Fri 29 November 2024 898.94 (0.12%) 907.00 865.19 - 919.00 0.598 times
Thu 31 October 2024 897.85 (-5.68%) 953.93 890.00 - 970.99 0.5357 times
Mon 30 September 2024 951.95 (2.74%) 926.60 911.68 - 973.91 0.2989 times
Fri 30 August 2024 926.60 (0.78%) 919.00 879.88 - 927.50 0.2875 times

 monthly chart Icicisensx

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 926.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 925 and price is deviating by 6 points

Upper Bollinger band is at 936 and lower is at 915, while middle bands are at 920 and 931

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.59 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 931.83
12 day DMA 925.4
20 day DMA 924.99
35 day DMA 918.86
50 day DMA 904.28
100 day DMA 881.23
150 day DMA 886.91
200 day DMA 896.31

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA929.9931.13928.96
12 day EMA926.96926.87925.3
20 day EMA923.22922.78921.44
35 day EMA912.56911.68910.28
50 day EMA902.36901.34899.95

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA931.83930.81927.65
12 day SMA925.4925.18924.6
20 day SMA924.99925.13924.31
35 day SMA918.86918916.95
50 day SMA904.28902.96901.31
100 day SMA881.23880.79880.31
150 day SMA886.91886.75886.54
200 day SMA896.31896.14895.91
Back to top | Use Dark Theme