Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 930.32 and 934.18
| Daily Target 1 | 929.66 |
| Daily Target 2 | 930.97 |
| Daily Target 3 | 933.52333333333 |
| Daily Target 4 | 934.83 |
| Daily Target 5 | 937.38 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 932.27 (0.14%) | 935.58 | 932.22 - 936.08 | 0.2316 times | Fri 06 June 2025 | 930.93 (0.93%) | 923.99 | 920.23 - 932.90 | 1.2623 times | Thu 05 June 2025 | 922.37 (0.29%) | 923.60 | 920.13 - 927.21 | 0.8352 times | Wed 04 June 2025 | 919.70 (0.3%) | 917.00 | 915.25 - 919.70 | 0.4594 times | Tue 03 June 2025 | 916.98 (-0.51%) | 921.00 | 915.76 - 924.06 | 1.9362 times | Mon 02 June 2025 | 921.64 (-0.04%) | 923.06 | 913.84 - 923.06 | 0.7099 times | Fri 30 May 2025 | 922.00 (-0.01%) | 925.15 | 922.00 - 925.15 | 0.9814 times | Thu 29 May 2025 | 922.09 (0.12%) | 923.71 | 920.20 - 925.02 | 0.0361 times | Wed 28 May 2025 | 920.94 (-0.42%) | 929.43 | 917.88 - 929.43 | 1.5926 times | Tue 27 May 2025 | 924.81 (-0.4%) | 922.50 | 920.00 - 927.21 | 1.9552 times | Mon 26 May 2025 | 928.50 (0.38%) | 927.86 | 926.00 - 933.50 | 1.0326 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 930.32 and 934.18
| Weekly Target 1 | 929.66 |
| Weekly Target 2 | 930.97 |
| Weekly Target 3 | 933.52333333333 |
| Weekly Target 4 | 934.83 |
| Weekly Target 5 | 937.38 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 932.27 (0.14%) | 935.58 | 932.22 - 936.08 | 0.0344 times | Fri 06 June 2025 | 930.93 (0.97%) | 923.06 | 913.84 - 932.90 | 0.7723 times | Fri 30 May 2025 | 922.00 (-0.32%) | 927.86 | 917.88 - 933.50 | 0.8309 times | Fri 23 May 2025 | 925.00 (-0.62%) | 930.81 | 911.27 - 932.90 | 0.3934 times | Fri 16 May 2025 | 930.81 (3.53%) | 907.83 | 907.69 - 937.20 | 1.3114 times | Fri 09 May 2025 | 899.08 (-1.17%) | 912.59 | 894.35 - 915.63 | 1.6272 times | Fri 02 May 2025 | 909.73 (1.64%) | 902.20 | 901.05 - 915.29 | 2.1598 times | Fri 25 April 2025 | 895.05 (0.93%) | 889.41 | 886.46 - 916.00 | 1.7861 times | Thu 17 April 2025 | 886.84 (4.33%) | 866.75 | 863.97 - 887.64 | 0.7044 times | Fri 11 April 2025 | 850.00 (-0.65%) | 842.51 | 832.88 - 853.77 | 0.3801 times | Fri 04 April 2025 | 855.60 (-2.55%) | 855.00 | 853.12 - 877.86 | 0.8135 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 923.06 and 945.3
| Monthly Target 1 | 905.16 |
| Monthly Target 2 | 918.71 |
| Monthly Target 3 | 927.39666666667 |
| Monthly Target 4 | 940.95 |
| Monthly Target 5 | 949.64 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 932.27 (1.11%) | 923.06 | 913.84 - 936.08 | 0.074 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.3881 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 0.5295 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 0.7689 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 1.6589 times | Fri 31 January 2025 | 873.45 (-1.42%) | 880.92 | 841.30 - 913.44 | 4.5752 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.5685 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.5998 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.5373 times | Mon 30 September 2024 | 951.95 (2.74%) | 926.60 | 911.68 - 973.91 | 0.2998 times | Fri 30 August 2024 | 926.60 (0.78%) | 919.00 | 879.88 - 927.50 | 0.2884 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 924 and price is deviating by 6 points
Upper Bollinger band is at 934 and lower is at 914, while middle bands are at 919 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.67 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 924.45 |
| 12 day DMA | 923.94 |
| 20 day DMA | 923.41 |
| 35 day DMA | 915.63 |
| 50 day DMA | 899.65 |
| 100 day DMA | 879.94 |
| 150 day DMA | 886.35 |
| 200 day DMA | 895.69 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.94 | 924.27 | 920.94 |
| 12 day EMA | 923.89 | 922.37 | 920.82 |
| 20 day EMA | 920.28 | 919.02 | 917.77 |
| 35 day EMA | 908.9 | 907.52 | 906.14 |
| 50 day EMA | 897.1 | 895.66 | 894.22 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.45 | 922.32 | 920.54 |
| 12 day SMA | 923.94 | 922.6 | 921.8 |
| 20 day SMA | 923.41 | 923.25 | 921.65 |
| 35 day SMA | 915.63 | 913.89 | 912.02 |
| 50 day SMA | 899.65 | 897.78 | 895.86 |
| 100 day SMA | 879.94 | 879.63 | 879.17 |
| 150 day SMA | 886.35 | 886.23 | 886.14 |
| 200 day SMA | 895.69 | 895.6 | 895.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.