Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicisensx

Strong Daily Stock price targets for Icicisensx 555555 are 916.26 and 928.62

Daily Target 1906.27
Daily Target 2913.89
Daily Target 3918.62666666667
Daily Target 4926.25
Daily Target 5930.99

Daily price and volume Icicisensx

Date Closing Open Range Volume
Fri 13 June 2025 921.52 (-0.64%) 918.67 911.00 - 923.36 2.1015 times
Thu 12 June 2025 927.45 (-0.86%) 934.78 923.52 - 935.11 1.2593 times
Wed 11 June 2025 935.48 (0.27%) 934.00 933.32 - 938.49 0.8678 times
Tue 10 June 2025 933.00 (0.08%) 936.34 933.00 - 936.34 0.1377 times
Mon 09 June 2025 932.27 (0.14%) 935.58 932.22 - 936.08 0.2401 times
Fri 06 June 2025 930.93 (0.93%) 923.99 920.23 - 932.90 1.3085 times
Thu 05 June 2025 922.37 (0.29%) 923.60 920.13 - 927.21 0.8658 times
Wed 04 June 2025 919.70 (0.3%) 917.00 915.25 - 919.70 0.4762 times
Tue 03 June 2025 916.98 (-0.51%) 921.00 915.76 - 924.06 2.0071 times
Mon 02 June 2025 921.64 (-0.04%) 923.06 913.84 - 923.06 0.7359 times
Fri 30 May 2025 922.00 (-0.01%) 925.15 922.00 - 925.15 1.0173 times

 Daily chart Icicisensx

Weekly price and charts Icicisensx

Strong weekly Stock price targets for Icicisensx 555555 are 902.52 and 930.01

Weekly Target 1896.18
Weekly Target 2908.85
Weekly Target 3923.67
Weekly Target 4936.34
Weekly Target 5951.16

Weekly price and volumes for Icicisensx

Date Closing Open Range Volume
Fri 13 June 2025 921.52 (-1.01%) 935.58 911.00 - 938.49 0.6208 times
Fri 06 June 2025 930.93 (0.97%) 923.06 913.84 - 932.90 0.7269 times
Fri 30 May 2025 922.00 (-0.32%) 927.86 917.88 - 933.50 0.782 times
Fri 23 May 2025 925.00 (-0.62%) 930.81 911.27 - 932.90 0.3702 times
Fri 16 May 2025 930.81 (3.53%) 907.83 907.69 - 937.20 1.2342 times
Fri 09 May 2025 899.08 (-1.17%) 912.59 894.35 - 915.63 1.5315 times
Fri 02 May 2025 909.73 (1.64%) 902.20 901.05 - 915.29 2.0327 times
Fri 25 April 2025 895.05 (0.93%) 889.41 886.46 - 916.00 1.681 times
Thu 17 April 2025 886.84 (4.33%) 866.75 863.97 - 887.64 0.663 times
Fri 11 April 2025 850.00 (-0.65%) 842.51 832.88 - 853.77 0.3577 times
Fri 04 April 2025 855.60 (-2.55%) 855.00 853.12 - 877.86 0.7656 times

 weekly chart Icicisensx

Monthly price and charts Icicisensx

Strong monthly Stock price targets for Icicisensx 555555 are 902.52 and 930.01

Monthly Target 1896.18
Monthly Target 2908.85
Monthly Target 3923.67
Monthly Target 4936.34
Monthly Target 5951.16

Monthly price and volumes Icicisensx

Date Closing Open Range Volume
Fri 13 June 2025 921.52 (-0.05%) 923.06 911.00 - 938.49 0.1306 times
Fri 30 May 2025 922.00 (1.69%) 913.93 894.35 - 937.20 0.3859 times
Wed 30 April 2025 906.69 (3.27%) 855.00 832.88 - 916.00 0.5265 times
Fri 28 March 2025 877.99 (5.57%) 831.00 818.62 - 887.99 0.7645 times
Fri 28 February 2025 831.65 (-4.79%) 870.00 826.00 - 891.68 1.6494 times
Fri 31 January 2025 873.45 (-1.42%) 880.92 841.30 - 913.44 4.5491 times
Tue 31 December 2024 886.00 (-1.44%) 903.87 876.61 - 953.78 0.5653 times
Fri 29 November 2024 898.94 (0.12%) 907.00 865.19 - 919.00 0.5964 times
Thu 31 October 2024 897.85 (-5.68%) 953.93 890.00 - 970.99 0.5342 times
Mon 30 September 2024 951.95 (2.74%) 926.60 911.68 - 973.91 0.2981 times
Fri 30 August 2024 926.60 (0.78%) 919.00 879.88 - 927.50 0.2867 times

 monthly chart Icicisensx

Indicator Analysis of Icicisensx

Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 926.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicisensx 555555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.39

Tomorrow's movement Prediction of Icicisensx 555555 looks bearish. It has broken an important moving average level of 923.15 with high volumes

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 925 and price is deviating by 6 points

Upper Bollinger band is at 936 and lower is at 914, while middle bands are at 920 and 930

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicisensx (555555) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.21 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicisensx 555555

DMA (daily moving average) of Icicisensx 555555

DMA period DMA value
5 day DMA 929.94
12 day DMA 925.45
20 day DMA 924.53
35 day DMA 919.41
50 day DMA 905.35
100 day DMA 881.63
150 day DMA 887.06
200 day DMA 896.47

EMA (exponential moving average) of Icicisensx 555555

EMA period EMA current EMA prev EMA prev2
5 day EMA927.11929.9931.13
12 day EMA926.12926.96926.87
20 day EMA923.06923.22922.78
35 day EMA913.11912.61911.74
50 day EMA903.56902.83901.83

SMA (simple moving average) of Icicisensx 555555

SMA period SMA current SMA prev SMA prev2
5 day SMA929.94931.83930.81
12 day SMA925.45925.4925.18
20 day SMA924.53924.99925.13
35 day SMA919.41918.86918
50 day SMA905.35904.28902.96
100 day SMA881.63881.23880.79
150 day SMA887.06886.91886.75
200 day SMA896.47896.31896.14
Back to top | Use Dark Theme