Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 916.26 and 928.62
Daily Target 1 | 906.27 |
Daily Target 2 | 913.89 |
Daily Target 3 | 918.62666666667 |
Daily Target 4 | 926.25 |
Daily Target 5 | 930.99 |
Daily price and volume Icicisensx
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 921.52 (-0.64%) | 918.67 | 911.00 - 923.36 | 2.1015 times | Thu 12 June 2025 | 927.45 (-0.86%) | 934.78 | 923.52 - 935.11 | 1.2593 times | Wed 11 June 2025 | 935.48 (0.27%) | 934.00 | 933.32 - 938.49 | 0.8678 times | Tue 10 June 2025 | 933.00 (0.08%) | 936.34 | 933.00 - 936.34 | 0.1377 times | Mon 09 June 2025 | 932.27 (0.14%) | 935.58 | 932.22 - 936.08 | 0.2401 times | Fri 06 June 2025 | 930.93 (0.93%) | 923.99 | 920.23 - 932.90 | 1.3085 times | Thu 05 June 2025 | 922.37 (0.29%) | 923.60 | 920.13 - 927.21 | 0.8658 times | Wed 04 June 2025 | 919.70 (0.3%) | 917.00 | 915.25 - 919.70 | 0.4762 times | Tue 03 June 2025 | 916.98 (-0.51%) | 921.00 | 915.76 - 924.06 | 2.0071 times | Mon 02 June 2025 | 921.64 (-0.04%) | 923.06 | 913.84 - 923.06 | 0.7359 times | Fri 30 May 2025 | 922.00 (-0.01%) | 925.15 | 922.00 - 925.15 | 1.0173 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 902.52 and 930.01
Weekly Target 1 | 896.18 |
Weekly Target 2 | 908.85 |
Weekly Target 3 | 923.67 |
Weekly Target 4 | 936.34 |
Weekly Target 5 | 951.16 |
Weekly price and volumes for Icicisensx
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 921.52 (-1.01%) | 935.58 | 911.00 - 938.49 | 0.6208 times | Fri 06 June 2025 | 930.93 (0.97%) | 923.06 | 913.84 - 932.90 | 0.7269 times | Fri 30 May 2025 | 922.00 (-0.32%) | 927.86 | 917.88 - 933.50 | 0.782 times | Fri 23 May 2025 | 925.00 (-0.62%) | 930.81 | 911.27 - 932.90 | 0.3702 times | Fri 16 May 2025 | 930.81 (3.53%) | 907.83 | 907.69 - 937.20 | 1.2342 times | Fri 09 May 2025 | 899.08 (-1.17%) | 912.59 | 894.35 - 915.63 | 1.5315 times | Fri 02 May 2025 | 909.73 (1.64%) | 902.20 | 901.05 - 915.29 | 2.0327 times | Fri 25 April 2025 | 895.05 (0.93%) | 889.41 | 886.46 - 916.00 | 1.681 times | Thu 17 April 2025 | 886.84 (4.33%) | 866.75 | 863.97 - 887.64 | 0.663 times | Fri 11 April 2025 | 850.00 (-0.65%) | 842.51 | 832.88 - 853.77 | 0.3577 times | Fri 04 April 2025 | 855.60 (-2.55%) | 855.00 | 853.12 - 877.86 | 0.7656 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 902.52 and 930.01
Monthly Target 1 | 896.18 |
Monthly Target 2 | 908.85 |
Monthly Target 3 | 923.67 |
Monthly Target 4 | 936.34 |
Monthly Target 5 | 951.16 |
Monthly price and volumes Icicisensx
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 921.52 (-0.05%) | 923.06 | 911.00 - 938.49 | 0.1306 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.3859 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 0.5265 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 0.7645 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 1.6494 times | Fri 31 January 2025 | 873.45 (-1.42%) | 880.92 | 841.30 - 913.44 | 4.5491 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.5653 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.5964 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.5342 times | Mon 30 September 2024 | 951.95 (2.74%) | 926.60 | 911.68 - 973.91 | 0.2981 times | Fri 30 August 2024 | 926.60 (0.78%) | 919.00 | 879.88 - 927.50 | 0.2867 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 926.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicisensx 555555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicisensx 555555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.39
Tomorrow's movement Prediction of Icicisensx 555555 looks bearish. It has broken an important moving average level of 923.15 with high volumes
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 925 and price is deviating by 6 points
Upper Bollinger band is at 936 and lower is at 914, while middle bands are at 920 and 930
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.21 and Icicisensx 555555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
DMA period | DMA value |
5 day DMA | 929.94 |
12 day DMA | 925.45 |
20 day DMA | 924.53 |
35 day DMA | 919.41 |
50 day DMA | 905.35 |
100 day DMA | 881.63 |
150 day DMA | 887.06 |
200 day DMA | 896.47 |
EMA (exponential moving average) of Icicisensx 555555
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 927.11 | 929.9 | 931.13 |
12 day EMA | 926.12 | 926.96 | 926.87 |
20 day EMA | 923.06 | 923.22 | 922.78 |
35 day EMA | 913.11 | 912.61 | 911.74 |
50 day EMA | 903.56 | 902.83 | 901.83 |
SMA (simple moving average) of Icicisensx 555555
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.94 | 931.83 | 930.81 |
12 day SMA | 925.45 | 925.4 | 925.18 |
20 day SMA | 924.53 | 924.99 | 925.13 |
35 day SMA | 919.41 | 918.86 | 918 |
50 day SMA | 905.35 | 904.28 | 902.96 |
100 day SMA | 881.63 | 881.23 | 880.79 |
150 day SMA | 887.06 | 886.91 | 886.75 |
200 day SMA | 896.47 | 896.31 | 896.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.