Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 919.69 and 931.28
| Daily Target 1 | 917.1 |
| Daily Target 2 | 922.28 |
| Daily Target 3 | 928.69333333333 |
| Daily Target 4 | 933.87 |
| Daily Target 5 | 940.28 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 927.45 (-0.86%) | 934.78 | 923.52 - 935.11 | 1.4125 times | Wed 11 June 2025 | 935.48 (0.27%) | 934.00 | 933.32 - 938.49 | 0.9733 times | Tue 10 June 2025 | 933.00 (0.08%) | 936.34 | 933.00 - 936.34 | 0.1545 times | Mon 09 June 2025 | 932.27 (0.14%) | 935.58 | 932.22 - 936.08 | 0.2693 times | Fri 06 June 2025 | 930.93 (0.93%) | 923.99 | 920.23 - 932.90 | 1.4677 times | Thu 05 June 2025 | 922.37 (0.29%) | 923.60 | 920.13 - 927.21 | 0.9711 times | Wed 04 June 2025 | 919.70 (0.3%) | 917.00 | 915.25 - 919.70 | 0.5341 times | Tue 03 June 2025 | 916.98 (-0.51%) | 921.00 | 915.76 - 924.06 | 2.2512 times | Mon 02 June 2025 | 921.64 (-0.04%) | 923.06 | 913.84 - 923.06 | 0.8254 times | Fri 30 May 2025 | 922.00 (-0.01%) | 925.15 | 922.00 - 925.15 | 1.141 times | Thu 29 May 2025 | 922.09 (0.12%) | 923.71 | 920.20 - 925.02 | 0.0419 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 918 and 932.97
| Weekly Target 1 | 914.85 |
| Weekly Target 2 | 921.15 |
| Weekly Target 3 | 929.82 |
| Weekly Target 4 | 936.12 |
| Weekly Target 5 | 944.79 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 927.45 (-0.37%) | 935.58 | 923.52 - 938.49 | 0.3474 times | Fri 06 June 2025 | 930.93 (0.97%) | 923.06 | 913.84 - 932.90 | 0.7481 times | Fri 30 May 2025 | 922.00 (-0.32%) | 927.86 | 917.88 - 933.50 | 0.8048 times | Fri 23 May 2025 | 925.00 (-0.62%) | 930.81 | 911.27 - 932.90 | 0.381 times | Fri 16 May 2025 | 930.81 (3.53%) | 907.83 | 907.69 - 937.20 | 1.2702 times | Fri 09 May 2025 | 899.08 (-1.17%) | 912.59 | 894.35 - 915.63 | 1.5761 times | Fri 02 May 2025 | 909.73 (1.64%) | 902.20 | 901.05 - 915.29 | 2.0919 times | Fri 25 April 2025 | 895.05 (0.93%) | 889.41 | 886.46 - 916.00 | 1.73 times | Thu 17 April 2025 | 886.84 (4.33%) | 866.75 | 863.97 - 887.64 | 0.6823 times | Fri 11 April 2025 | 850.00 (-0.65%) | 842.51 | 832.88 - 853.77 | 0.3682 times | Fri 04 April 2025 | 855.60 (-2.55%) | 855.00 | 853.12 - 877.86 | 0.7879 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 920.65 and 945.3
| Monthly Target 1 | 901.94 |
| Monthly Target 2 | 914.7 |
| Monthly Target 3 | 926.59333333333 |
| Monthly Target 4 | 939.35 |
| Monthly Target 5 | 951.24 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 927.45 (0.59%) | 923.06 | 913.84 - 938.49 | 0.1034 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.387 times | Wed 30 April 2025 | 906.69 (3.27%) | 855.00 | 832.88 - 916.00 | 0.528 times | Fri 28 March 2025 | 877.99 (5.57%) | 831.00 | 818.62 - 887.99 | 0.7666 times | Fri 28 February 2025 | 831.65 (-4.79%) | 870.00 | 826.00 - 891.68 | 1.654 times | Fri 31 January 2025 | 873.45 (-1.42%) | 880.92 | 841.30 - 913.44 | 4.5616 times | Tue 31 December 2024 | 886.00 (-1.44%) | 903.87 | 876.61 - 953.78 | 0.5669 times | Fri 29 November 2024 | 898.94 (0.12%) | 907.00 | 865.19 - 919.00 | 0.598 times | Thu 31 October 2024 | 897.85 (-5.68%) | 953.93 | 890.00 - 970.99 | 0.5357 times | Mon 30 September 2024 | 951.95 (2.74%) | 926.60 | 911.68 - 973.91 | 0.2989 times | Fri 30 August 2024 | 926.60 (0.78%) | 919.00 | 879.88 - 927.50 | 0.2875 times |
Indicator Analysis of Icicisensx
Tomorrow's movement Prediction of Icicisensx 555555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicisensx 555555 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 925 and price is deviating by 6 points
Upper Bollinger band is at 936 and lower is at 915, while middle bands are at 920 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicisensx (555555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.59 and Icicisensx 555555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx 555555 stock. Volume based technical analysis of Icicisensx 555555 stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 931.83 |
| 12 day DMA | 925.4 |
| 20 day DMA | 924.99 |
| 35 day DMA | 918.86 |
| 50 day DMA | 904.28 |
| 100 day DMA | 881.23 |
| 150 day DMA | 886.91 |
| 200 day DMA | 896.31 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.9 | 931.13 | 928.96 |
| 12 day EMA | 926.96 | 926.87 | 925.3 |
| 20 day EMA | 923.22 | 922.78 | 921.44 |
| 35 day EMA | 912.56 | 911.68 | 910.28 |
| 50 day EMA | 902.36 | 901.34 | 899.95 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.83 | 930.81 | 927.65 |
| 12 day SMA | 925.4 | 925.18 | 924.6 |
| 20 day SMA | 924.99 | 925.13 | 924.31 |
| 35 day SMA | 918.86 | 918 | 916.95 |
| 50 day SMA | 904.28 | 902.96 | 901.31 |
| 100 day SMA | 881.23 | 880.79 | 880.31 |
| 150 day SMA | 886.91 | 886.75 | 886.54 |
| 200 day SMA | 896.31 | 896.14 | 895.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.