Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 3.78 and 3.95

Daily Target 13.63
Daily Target 23.75
Daily Target 33.8033333333333
Daily Target 43.92
Daily Target 53.97

Daily price and volume Feldvr

Date Closing Open Range Volume
Wed 11 June 2025 3.86 (4.61%) 3.69 3.69 - 3.86 0.0032 times
Tue 10 June 2025 3.69 (-2.89%) 3.78 3.63 - 3.78 4.6195 times
Mon 09 June 2025 3.80 (1.33%) 3.57 3.57 - 3.81 1.3824 times
Fri 06 June 2025 3.75 (1.63%) 3.87 3.75 - 3.87 0.0094 times
Thu 05 June 2025 3.69 (1.93%) 3.62 3.53 - 3.69 0.0581 times
Wed 04 June 2025 3.62 (-2.16%) 3.70 3.52 - 3.87 0.6207 times
Tue 03 June 2025 3.70 (-0.27%) 3.70 3.70 - 3.70 0.762 times
Mon 02 June 2025 3.71 (0.27%) 3.70 3.52 - 3.86 0.8949 times
Fri 30 May 2025 3.70 (-0.8%) 3.70 3.70 - 3.70 0.4226 times
Thu 29 May 2025 3.73 (-0.27%) 3.74 3.56 - 3.89 1.2271 times
Wed 28 May 2025 3.74 (-4.59%) 3.92 3.73 - 3.92 1.0641 times

 Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 3.72 and 4.01

Weekly Target 13.47
Weekly Target 23.67
Weekly Target 33.7633333333333
Weekly Target 43.96
Weekly Target 54.05

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Wed 11 June 2025 3.86 (2.93%) 3.57 3.57 - 3.86 1.3319 times
Fri 06 June 2025 3.75 (1.35%) 3.70 3.52 - 3.87 0.5201 times
Fri 30 May 2025 3.70 (-6.8%) 3.97 3.56 - 3.97 0.8067 times
Fri 23 May 2025 3.97 (6.43%) 3.74 3.53 - 3.99 4.2343 times
Thu 15 May 2025 3.73 (-2.1%) 3.81 3.62 - 4.00 0.4238 times
Fri 09 May 2025 3.81 (-6.39%) 4.07 3.51 - 4.07 0.3245 times
Fri 02 May 2025 4.07 (3.83%) 4.11 3.71 - 4.11 0.2661 times
Fri 25 April 2025 3.92 (-1.26%) 3.97 3.75 - 4.14 0.4252 times
Thu 17 April 2025 3.97 (14.41%) 3.47 3.30 - 3.97 1.481 times
Fri 04 April 2025 3.47 (0%) 3.40 3.17 - 3.47 0.1863 times
Fri 28 March 2025 3.47 (-8.2%) 3.96 3.47 - 3.99 21.3189 times

 weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 3.69 and 4.04

Monthly Target 13.4
Monthly Target 23.63
Monthly Target 33.75
Monthly Target 43.98
Monthly Target 54.1

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Wed 11 June 2025 3.86 (4.32%) 3.70 3.52 - 3.87 0.2453 times
Fri 30 May 2025 3.70 (-5.13%) 3.80 3.51 - 4.07 0.7717 times
Tue 29 April 2025 3.90 (12.39%) 3.40 3.17 - 4.14 0.3076 times
Fri 28 March 2025 3.47 (-21.14%) 4.30 3.47 - 4.50 3.1201 times
Fri 28 February 2025 4.40 (-8.9%) 4.90 4.40 - 5.11 0.3313 times
Fri 31 January 2025 4.83 (-3.4%) 5.05 4.60 - 5.44 0.836 times
Tue 31 December 2024 5.00 (-4.94%) 5.52 4.73 - 5.89 1.0203 times
Fri 29 November 2024 5.26 (6.48%) 5.18 5.00 - 5.72 1.1638 times
Thu 31 October 2024 4.94 (-6.26%) 5.27 4.80 - 5.66 0.6092 times
Mon 30 September 2024 5.27 (-7.54%) 5.95 4.87 - 6.10 1.5946 times
Fri 30 August 2024 5.70 (3.64%) 5.51 4.93 - 6.28 2.2051 times

 monthly chart Feldvr

Indicator Analysis of Feldvr

Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Feldvr 570002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Feldvr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Feldvr 570002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.

Feldvr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.74
20 day DMA 3.79
35 day DMA 3.84
50 day DMA 3.81
100 day DMA 4.3
150 day DMA 4.65
200 day DMA 4.85

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA3.773.723.74
12 day EMA3.773.753.76
20 day EMA3.793.783.79
35 day EMA3.793.793.8
50 day EMA3.843.843.85

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.713.71
12 day SMA3.743.753.77
20 day SMA3.793.783.79
35 day SMA3.843.833.83
50 day SMA3.813.823.82
100 day SMA4.34.314.32
150 day SMA4.654.664.67
200 day SMA4.854.864.87
Back to top | Use Dark Theme