Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.59 and 3.74
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.85 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.69 (-2.89%) | 3.78 | 3.63 - 3.78 | 4.1764 times | Mon 09 June 2025 | 3.80 (1.33%) | 3.57 | 3.57 - 3.81 | 1.2498 times | Fri 06 June 2025 | 3.75 (1.63%) | 3.87 | 3.75 - 3.87 | 0.0085 times | Thu 05 June 2025 | 3.69 (1.93%) | 3.62 | 3.53 - 3.69 | 0.0526 times | Wed 04 June 2025 | 3.62 (-2.16%) | 3.70 | 3.52 - 3.87 | 0.5612 times | Tue 03 June 2025 | 3.70 (-0.27%) | 3.70 | 3.70 - 3.70 | 0.6889 times | Mon 02 June 2025 | 3.71 (0.27%) | 3.70 | 3.52 - 3.86 | 0.809 times | Fri 30 May 2025 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.70 | 0.3821 times | Thu 29 May 2025 | 3.73 (-0.27%) | 3.74 | 3.56 - 3.89 | 1.1094 times | Wed 28 May 2025 | 3.74 (-4.59%) | 3.92 | 3.73 - 3.92 | 0.962 times | Tue 27 May 2025 | 3.92 (0%) | 3.92 | 3.73 - 3.92 | 0.089 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.63 and 3.87
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.69 (-1.6%) | 3.57 | 3.57 - 3.81 | 1.3313 times | Fri 06 June 2025 | 3.75 (1.35%) | 3.70 | 3.52 - 3.87 | 0.5202 times | Fri 30 May 2025 | 3.70 (-6.8%) | 3.97 | 3.56 - 3.97 | 0.8068 times | Fri 23 May 2025 | 3.97 (6.43%) | 3.74 | 3.53 - 3.99 | 4.2346 times | Thu 15 May 2025 | 3.73 (-2.1%) | 3.81 | 3.62 - 4.00 | 0.4239 times | Fri 09 May 2025 | 3.81 (-6.39%) | 4.07 | 3.51 - 4.07 | 0.3245 times | Fri 02 May 2025 | 4.07 (3.83%) | 4.11 | 3.71 - 4.11 | 0.2661 times | Fri 25 April 2025 | 3.92 (-1.26%) | 3.97 | 3.75 - 4.14 | 0.4252 times | Thu 17 April 2025 | 3.97 (14.41%) | 3.47 | 3.30 - 3.97 | 1.4811 times | Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.1863 times | Fri 28 March 2025 | 3.47 (-8.2%) | 3.96 | 3.47 - 3.99 | 21.3204 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.43 and 3.78
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.69 (-0.27%) | 3.70 | 3.52 - 3.87 | 0.2452 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 0.7717 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.3076 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 3.1202 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.3313 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.836 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 1.0203 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 1.1638 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.6092 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.5946 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 2.2051 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Feldvr 570002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Feldvr 570002 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Feldvr 570002 looks bearish. It has broken an important moving average level of 3.78 with high volumes
BullKhan value: -10 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Feldvr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Feldvr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.71 |
| 12 day EMA | 3.75 | 3.76 | 3.75 |
| 20 day EMA | 3.78 | 3.79 | 3.79 |
| 35 day EMA | 3.8 | 3.81 | 3.81 |
| 50 day EMA | 3.84 | 3.85 | 3.85 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.69 |
| 12 day SMA | 3.75 | 3.77 | 3.77 |
| 20 day SMA | 3.78 | 3.79 | 3.79 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 4.66 | 4.67 | 4.68 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.