Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr
Strong Daily Stock price targets for Feldvr 570002 are 3.61 and 3.78
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.92 |
Daily price and volume Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.69 (0.27%) | 3.86 | 3.69 - 3.86 | 0.0905 times | Thu 12 June 2025 | 3.68 (-4.66%) | 3.86 | 3.68 - 3.86 | 2.6402 times | Wed 11 June 2025 | 3.86 (4.61%) | 3.69 | 3.69 - 3.86 | 0.0028 times | Tue 10 June 2025 | 3.69 (-2.89%) | 3.78 | 3.63 - 3.78 | 4.0215 times | Mon 09 June 2025 | 3.80 (1.33%) | 3.57 | 3.57 - 3.81 | 1.2034 times | Fri 06 June 2025 | 3.75 (1.63%) | 3.87 | 3.75 - 3.87 | 0.0082 times | Thu 05 June 2025 | 3.69 (1.93%) | 3.62 | 3.53 - 3.69 | 0.0506 times | Wed 04 June 2025 | 3.62 (-2.16%) | 3.70 | 3.52 - 3.87 | 0.5404 times | Tue 03 June 2025 | 3.70 (-0.27%) | 3.70 | 3.70 - 3.70 | 0.6634 times | Mon 02 June 2025 | 3.71 (0.27%) | 3.70 | 3.52 - 3.86 | 0.779 times | Fri 30 May 2025 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.70 | 0.3679 times |
Weekly price and charts Feldvr
Strong weekly Stock price targets for Feldvr 570002 are 3.63 and 3.92
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.69 (-1.6%) | 3.57 | 3.57 - 3.86 | 1.8957 times | Fri 06 June 2025 | 3.75 (1.35%) | 3.70 | 3.52 - 3.87 | 0.4863 times | Fri 30 May 2025 | 3.70 (-6.8%) | 3.97 | 3.56 - 3.97 | 0.7543 times | Fri 23 May 2025 | 3.97 (6.43%) | 3.74 | 3.53 - 3.99 | 3.9589 times | Thu 15 May 2025 | 3.73 (-2.1%) | 3.81 | 3.62 - 4.00 | 0.3963 times | Fri 09 May 2025 | 3.81 (-6.39%) | 4.07 | 3.51 - 4.07 | 0.3034 times | Fri 02 May 2025 | 4.07 (3.83%) | 4.11 | 3.71 - 4.11 | 0.2488 times | Fri 25 April 2025 | 3.92 (-1.26%) | 3.97 | 3.75 - 4.14 | 0.3975 times | Thu 17 April 2025 | 3.97 (14.41%) | 3.47 | 3.30 - 3.97 | 1.3846 times | Fri 04 April 2025 | 3.47 (0%) | 3.40 | 3.17 - 3.47 | 0.1742 times | Fri 28 March 2025 | 3.47 (-8.2%) | 3.96 | 3.47 - 3.99 | 19.9322 times |
Monthly price and charts Feldvr
Strong monthly Stock price targets for Feldvr 570002 are 3.43 and 3.78
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Feldvr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.69 (-0.27%) | 3.70 | 3.52 - 3.87 | 0.3344 times | Fri 30 May 2025 | 3.70 (-5.13%) | 3.80 | 3.51 - 4.07 | 0.7647 times | Tue 29 April 2025 | 3.90 (12.39%) | 3.40 | 3.17 - 4.14 | 0.3048 times | Fri 28 March 2025 | 3.47 (-21.14%) | 4.30 | 3.47 - 4.50 | 3.0917 times | Fri 28 February 2025 | 4.40 (-8.9%) | 4.90 | 4.40 - 5.11 | 0.3283 times | Fri 31 January 2025 | 4.83 (-3.4%) | 5.05 | 4.60 - 5.44 | 0.8284 times | Tue 31 December 2024 | 5.00 (-4.94%) | 5.52 | 4.73 - 5.89 | 1.011 times | Fri 29 November 2024 | 5.26 (6.48%) | 5.18 | 5.00 - 5.72 | 1.1532 times | Thu 31 October 2024 | 4.94 (-6.26%) | 5.27 | 4.80 - 5.66 | 0.6036 times | Mon 30 September 2024 | 5.27 (-7.54%) | 5.95 | 4.87 - 6.10 | 1.58 times | Fri 30 August 2024 | 5.70 (3.64%) | 5.51 | 4.93 - 6.28 | 2.185 times |
Indicator Analysis of Feldvr
Tomorrow's movement Prediction of Feldvr 570002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Feldvr 570002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Feldvr 570002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Feldvr (570002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Feldvr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Feldvr in short term but the buy signal is initial and weak.
Feldvr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Feldvr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Feldvr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Feldvr 570002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Feldvr 570002 stock. Volume based technical analysis of Feldvr 570002 stock is negative.
Feldvr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.77 |
| 12 day EMA | 3.75 | 3.76 | 3.77 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.81 | 3.81 | 3.82 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.76 | 3.76 |
| 12 day SMA | 3.72 | 3.72 | 3.74 |
| 20 day SMA | 3.77 | 3.77 | 3.79 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.27 | 4.29 | 4.3 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.