KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 218.6 and 223.05
| Daily Target 1 | 217.35 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 221.8 |
| Daily Target 4 | 224.3 |
| Daily Target 5 | 226.25 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 222.35 (-1.66%) | 223.60 | 219.30 - 223.75 | 0.3806 times | Tue 22 April 2025 | 226.10 (0.58%) | 223.90 | 222.95 - 229.00 | 0.8726 times | Mon 21 April 2025 | 224.80 (1.06%) | 222.60 | 221.55 - 225.45 | 0.596 times | Thu 17 April 2025 | 222.45 (1.74%) | 219.15 | 218.00 - 225.55 | 1.2011 times | Wed 16 April 2025 | 218.65 (3.45%) | 212.00 | 210.30 - 221.40 | 2.7287 times | Tue 15 April 2025 | 211.35 (1.03%) | 209.40 | 206.90 - 214.00 | 0.509 times | Fri 11 April 2025 | 209.20 (2.6%) | 205.50 | 203.95 - 210.10 | 0.4729 times | Wed 09 April 2025 | 203.90 (-3.27%) | 209.60 | 203.25 - 210.80 | 0.9237 times | Tue 08 April 2025 | 210.80 (-2.88%) | 204.65 | 204.65 - 213.65 | 0.9956 times | Fri 04 April 2025 | 217.05 (1.97%) | 212.40 | 212.40 - 218.30 | 1.3199 times | Wed 02 April 2025 | 212.85 (-0.51%) | 212.70 | 211.80 - 216.70 | 0.5794 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 215.98 and 225.68
| Weekly Target 1 | 213.85 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 223.55 |
| Weekly Target 4 | 227.8 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 222.35 (-0.04%) | 222.60 | 219.30 - 229.00 | 0.5156 times | Thu 17 April 2025 | 222.45 (6.33%) | 209.40 | 206.90 - 225.55 | 1.2376 times | Fri 11 April 2025 | 209.20 (-3.62%) | 204.65 | 203.25 - 213.65 | 0.667 times | Fri 04 April 2025 | 217.05 (3.8%) | 212.95 | 208.40 - 218.30 | 0.6759 times | Fri 28 March 2025 | 209.10 (-0.31%) | 213.45 | 206.25 - 214.95 | 1.2202 times | Fri 21 March 2025 | 209.75 (12.68%) | 186.45 | 186.35 - 210.35 | 1.9404 times | Thu 13 March 2025 | 186.15 (-8.73%) | 203.95 | 184.40 - 205.75 | 0.8093 times | Fri 07 March 2025 | 203.95 (2.08%) | 201.25 | 193.00 - 207.95 | 1.4161 times | Fri 28 February 2025 | 199.80 (-6.46%) | 213.00 | 198.25 - 213.00 | 0.739 times | Fri 21 February 2025 | 213.60 (-4.34%) | 222.60 | 212.00 - 224.75 | 0.779 times | Fri 14 February 2025 | 223.30 (-5.58%) | 239.95 | 220.50 - 239.95 | 1.2648 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 212.8 and 238.55
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 218.2 |
| Monthly Target 4 | 233.15 |
| Monthly Target 5 | 243.95 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 222.35 (6.34%) | 212.95 | 203.25 - 229.00 | 0.4687 times | Fri 28 March 2025 | 209.10 (4.65%) | 201.25 | 184.40 - 214.95 | 0.8154 times | Fri 28 February 2025 | 199.80 (-16.09%) | 239.10 | 198.25 - 239.95 | 0.5445 times | Fri 31 January 2025 | 238.10 (9.7%) | 217.00 | 204.40 - 239.40 | 0.8813 times | Tue 31 December 2024 | 217.05 (-8.28%) | 237.45 | 208.00 - 246.15 | 0.8557 times | Fri 29 November 2024 | 236.65 (4.78%) | 229.90 | 208.75 - 245.00 | 1.0119 times | Thu 31 October 2024 | 225.85 (5.22%) | 216.95 | 193.20 - 229.40 | 1.4652 times | Mon 30 September 2024 | 214.65 (-3.59%) | 222.60 | 201.35 - 226.00 | 0.6267 times | Fri 30 August 2024 | 222.65 (-3.49%) | 226.85 | 202.05 - 231.65 | 1.2992 times | Wed 31 July 2024 | 230.70 (11.64%) | 209.70 | 190.90 - 232.55 | 2.0315 times | Fri 28 June 2024 | 206.65 (4.95%) | 200.00 | 165.15 - 219.95 | 2.0217 times |
Indicator Analysis of KarurVy
Tomorrow's movement Prediction of Karur Vy 590003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vy 590003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVy (590003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarurVy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.09 and KarurVy 590003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVy 590003 stock. Volume based technical analysis of KarurVy 590003 stock is negative.
KarurVy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 216.12 |
| 20 day DMA | 212.34 |
| 35 day DMA | 207.64 |
| 50 day DMA | 213.59 |
| 100 day DMA | 219.76 |
| 150 day DMA | 218.5 |
| 200 day DMA | 217.3 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 221.37 | 219 |
| 12 day EMA | 217.1 | 216.14 | 214.33 |
| 20 day EMA | 214.37 | 213.53 | 212.21 |
| 35 day EMA | 214.96 | 214.52 | 213.84 |
| 50 day EMA | 215.62 | 215.35 | 214.91 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 220.67 | 217.29 |
| 12 day SMA | 216.12 | 215.02 | 213.66 |
| 20 day SMA | 212.34 | 211.08 | 209.08 |
| 35 day SMA | 207.64 | 207.54 | 207.24 |
| 50 day SMA | 213.59 | 213.81 | 213.85 |
| 100 day SMA | 219.76 | 219.71 | 219.57 |
| 150 day SMA | 218.5 | 218.49 | 218.44 |
| 200 day SMA | 217.3 | 217.22 | 217.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.