TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1428 and 1510.75
Daily Target 1 | 1408.5 |
Daily Target 2 | 1447.5 |
Daily Target 3 | 1491.25 |
Daily Target 4 | 1530.25 |
Daily Target 5 | 1574 |
Daily price and volume Tide Wate
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1486.50 (-3.19%) | 1535.00 | 1452.25 - 1535.00 | 1.257 times | Thu 24 April 2025 | 1535.55 (0.4%) | 1540.00 | 1531.55 - 1548.00 | 0.3008 times | Tue 22 April 2025 | 1529.40 (1.17%) | 1511.00 | 1502.00 - 1539.15 | 1.5308 times | Mon 21 April 2025 | 1511.75 (1.32%) | 1488.15 | 1488.15 - 1526.00 | 1.2443 times | Thu 17 April 2025 | 1492.05 (1%) | 1460.05 | 1460.05 - 1502.00 | 0.8785 times | Wed 16 April 2025 | 1477.30 (0.27%) | 1480.70 | 1471.15 - 1494.35 | 1.115 times | Tue 15 April 2025 | 1473.35 (3.2%) | 1443.30 | 1441.35 - 1477.95 | 1.0182 times | Fri 11 April 2025 | 1427.70 (2.62%) | 1425.00 | 1415.05 - 1440.00 | 1.0158 times | Wed 09 April 2025 | 1391.25 (-0.8%) | 1393.65 | 1383.30 - 1397.95 | 0.3968 times | Tue 08 April 2025 | 1402.50 (-1.52%) | 1395.90 | 1373.35 - 1423.85 | 1.2428 times | Fri 04 April 2025 | 1424.10 (1.26%) | 1449.95 | 1411.35 - 1452.05 | 2.2213 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1421.5 and 1517.25
Weekly Target 1 | 1399.83 |
Weekly Target 2 | 1443.17 |
Weekly Target 3 | 1495.5833333333 |
Weekly Target 4 | 1538.92 |
Weekly Target 5 | 1591.33 |
Weekly price and volumes for Tide Wate
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1486.50 (-0.37%) | 1488.15 | 1452.25 - 1548.00 | 0.6818 times | Thu 17 April 2025 | 1492.05 (4.51%) | 1443.30 | 1441.35 - 1502.00 | 0.4739 times | Fri 11 April 2025 | 1427.70 (0.25%) | 1395.90 | 1373.35 - 1440.00 | 0.4178 times | Fri 04 April 2025 | 1424.10 (4.28%) | 1373.65 | 1373.65 - 1452.05 | 0.9085 times | Fri 28 March 2025 | 1365.70 (-6.15%) | 1460.05 | 1360.10 - 1490.00 | 2.2362 times | Fri 21 March 2025 | 1455.20 (2.79%) | 1429.95 | 1351.00 - 1470.00 | 1.5009 times | Thu 13 March 2025 | 1415.75 (-8.9%) | 1554.10 | 1413.35 - 1554.10 | 0.5938 times | Fri 07 March 2025 | 1554.10 (8.14%) | 1410.05 | 1362.05 - 1585.00 | 1.372 times | Fri 28 February 2025 | 1437.10 (-5.01%) | 1512.95 | 1414.45 - 1534.30 | 0.7706 times | Fri 21 February 2025 | 1512.95 (2.85%) | 1450.00 | 1402.00 - 1575.00 | 1.0444 times | Fri 14 February 2025 | 1471.00 (-8.16%) | 1630.00 | 1439.75 - 1630.00 | 1.0947 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1429.93 and 1604.58
Monthly Target 1 | 1294.63 |
Monthly Target 2 | 1390.57 |
Monthly Target 3 | 1469.2833333333 |
Monthly Target 4 | 1565.22 |
Monthly Target 5 | 1643.93 |
Monthly price and volumes Tide Wate
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1486.50 (8.85%) | 1373.65 | 1373.35 - 1548.00 | 0.3165 times | Fri 28 March 2025 | 1365.70 (-4.97%) | 1410.05 | 1351.00 - 1585.00 | 0.7272 times | Fri 28 February 2025 | 1437.10 (-5.65%) | 1558.00 | 1402.00 - 1630.00 | 0.446 times | Fri 31 January 2025 | 1523.10 (-7.3%) | 1640.00 | 1346.20 - 1757.00 | 1.2681 times | Tue 31 December 2024 | 1643.10 (-11.67%) | 1820.05 | 1610.10 - 1947.25 | 0.4479 times | Fri 29 November 2024 | 1860.15 (-4.03%) | 1986.75 | 1681.00 - 2035.00 | 0.4387 times | Thu 31 October 2024 | 1938.30 (-14.78%) | 2299.95 | 1788.85 - 2319.65 | 0.7529 times | Mon 30 September 2024 | 2274.50 (-12.85%) | 2600.00 | 2196.60 - 2628.55 | 0.8305 times | Fri 30 August 2024 | 2609.75 (-3.37%) | 2735.00 | 2328.75 - 2800.00 | 1.8144 times | Wed 31 July 2024 | 2700.90 (17.81%) | 2347.65 | 2152.05 - 2780.00 | 2.9578 times | Fri 28 June 2024 | 2292.65 (28.45%) | 1789.85 | 1645.90 - 2323.00 | 2.3967 times |
Indicator Analysis of TideWate
Tomorrow's movement Prediction of Tide Wate 590005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1476.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tide Wate 590005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tide Wate 590005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1447 and price is deviating by 47 points
Upper Bollinger band is at 1539 and lower is at 1355, while middle bands are at 1401 and 1493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TideWate (590005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TideWate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TideWate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TideWate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TideWate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TideWate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.62 and TideWate 590005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.
TideWate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
DMA period | DMA value |
5 day DMA | 1511.05 |
12 day DMA | 1463.15 |
20 day DMA | 1446.47 |
35 day DMA | 1447.99 |
50 day DMA | 1468.56 |
100 day DMA | 1585.04 |
150 day DMA | 1753.47 |
200 day DMA | 1929.79 |
EMA (exponential moving average) of Tide Wate 590005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1501.44 | 1508.91 | 1495.59 |
12 day EMA | 1476.95 | 1475.22 | 1464.25 |
20 day EMA | 1464.6 | 1462.3 | 1454.59 |
35 day EMA | 1466.01 | 1464.8 | 1460.63 |
50 day EMA | 1474.64 | 1474.16 | 1471.66 |
SMA (simple moving average) of Tide Wate 590005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1511.05 | 1509.21 | 1496.77 |
12 day SMA | 1463.15 | 1457.3 | 1443.15 |
20 day SMA | 1446.47 | 1441.71 | 1432.96 |
35 day SMA | 1447.99 | 1448.74 | 1447.97 |
50 day SMA | 1468.56 | 1469.29 | 1468.5 |
100 day SMA | 1585.04 | 1587.26 | 1589.45 |
150 day SMA | 1753.47 | 1760.05 | 1766.27 |
200 day SMA | 1929.79 | 1933.18 | 1936.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.