Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong Daily Stock price targets for TideWate 590005 are 1428 and 1510.75

Daily Target 11408.5
Daily Target 21447.5
Daily Target 31491.25
Daily Target 41530.25
Daily Target 51574

Daily price and volume Tide Wate

Date Closing Open Range Volume
Fri 25 April 2025 1486.50 (-3.19%) 1535.00 1452.25 - 1535.00 1.257 times
Thu 24 April 2025 1535.55 (0.4%) 1540.00 1531.55 - 1548.00 0.3008 times
Tue 22 April 2025 1529.40 (1.17%) 1511.00 1502.00 - 1539.15 1.5308 times
Mon 21 April 2025 1511.75 (1.32%) 1488.15 1488.15 - 1526.00 1.2443 times
Thu 17 April 2025 1492.05 (1%) 1460.05 1460.05 - 1502.00 0.8785 times
Wed 16 April 2025 1477.30 (0.27%) 1480.70 1471.15 - 1494.35 1.115 times
Tue 15 April 2025 1473.35 (3.2%) 1443.30 1441.35 - 1477.95 1.0182 times
Fri 11 April 2025 1427.70 (2.62%) 1425.00 1415.05 - 1440.00 1.0158 times
Wed 09 April 2025 1391.25 (-0.8%) 1393.65 1383.30 - 1397.95 0.3968 times
Tue 08 April 2025 1402.50 (-1.52%) 1395.90 1373.35 - 1423.85 1.2428 times
Fri 04 April 2025 1424.10 (1.26%) 1449.95 1411.35 - 1452.05 2.2213 times

 Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1421.5 and 1517.25

Weekly Target 11399.83
Weekly Target 21443.17
Weekly Target 31495.5833333333
Weekly Target 41538.92
Weekly Target 51591.33

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Fri 25 April 2025 1486.50 (-0.37%) 1488.15 1452.25 - 1548.00 0.6818 times
Thu 17 April 2025 1492.05 (4.51%) 1443.30 1441.35 - 1502.00 0.4739 times
Fri 11 April 2025 1427.70 (0.25%) 1395.90 1373.35 - 1440.00 0.4178 times
Fri 04 April 2025 1424.10 (4.28%) 1373.65 1373.65 - 1452.05 0.9085 times
Fri 28 March 2025 1365.70 (-6.15%) 1460.05 1360.10 - 1490.00 2.2362 times
Fri 21 March 2025 1455.20 (2.79%) 1429.95 1351.00 - 1470.00 1.5009 times
Thu 13 March 2025 1415.75 (-8.9%) 1554.10 1413.35 - 1554.10 0.5938 times
Fri 07 March 2025 1554.10 (8.14%) 1410.05 1362.05 - 1585.00 1.372 times
Fri 28 February 2025 1437.10 (-5.01%) 1512.95 1414.45 - 1534.30 0.7706 times
Fri 21 February 2025 1512.95 (2.85%) 1450.00 1402.00 - 1575.00 1.0444 times
Fri 14 February 2025 1471.00 (-8.16%) 1630.00 1439.75 - 1630.00 1.0947 times

 weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1429.93 and 1604.58

Monthly Target 11294.63
Monthly Target 21390.57
Monthly Target 31469.2833333333
Monthly Target 41565.22
Monthly Target 51643.93

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Fri 25 April 2025 1486.50 (8.85%) 1373.65 1373.35 - 1548.00 0.3165 times
Fri 28 March 2025 1365.70 (-4.97%) 1410.05 1351.00 - 1585.00 0.7272 times
Fri 28 February 2025 1437.10 (-5.65%) 1558.00 1402.00 - 1630.00 0.446 times
Fri 31 January 2025 1523.10 (-7.3%) 1640.00 1346.20 - 1757.00 1.2681 times
Tue 31 December 2024 1643.10 (-11.67%) 1820.05 1610.10 - 1947.25 0.4479 times
Fri 29 November 2024 1860.15 (-4.03%) 1986.75 1681.00 - 2035.00 0.4387 times
Thu 31 October 2024 1938.30 (-14.78%) 2299.95 1788.85 - 2319.65 0.7529 times
Mon 30 September 2024 2274.50 (-12.85%) 2600.00 2196.60 - 2628.55 0.8305 times
Fri 30 August 2024 2609.75 (-3.37%) 2735.00 2328.75 - 2800.00 1.8144 times
Wed 31 July 2024 2700.90 (17.81%) 2347.65 2152.05 - 2780.00 2.9578 times
Fri 28 June 2024 2292.65 (28.45%) 1789.85 1645.90 - 2323.00 2.3967 times

 monthly chart TideWate

Indicator Analysis of TideWate

Tomorrow's movement Prediction of Tide Wate 590005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1476.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tide Wate 590005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tide Wate 590005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1447 and price is deviating by 47 points

Upper Bollinger band is at 1539 and lower is at 1355, while middle bands are at 1401 and 1493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TideWate (590005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TideWate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TideWate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TideWate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TideWate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TideWate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.62 and TideWate 590005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.

TideWate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1511.05
12 day DMA 1463.15
20 day DMA 1446.47
35 day DMA 1447.99
50 day DMA 1468.56
100 day DMA 1585.04
150 day DMA 1753.47
200 day DMA 1929.79

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.441508.911495.59
12 day EMA1476.951475.221464.25
20 day EMA1464.61462.31454.59
35 day EMA1466.011464.81460.63
50 day EMA1474.641474.161471.66

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.051509.211496.77
12 day SMA1463.151457.31443.15
20 day SMA1446.471441.711432.96
35 day SMA1447.991448.741447.97
50 day SMA1468.561469.291468.5
100 day SMA1585.041587.261589.45
150 day SMA1753.471760.051766.27
200 day SMA1929.791933.181936.23
Back to top | Use Dark Theme