HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 187.6 and 198
| Daily Target 1 | 185.35 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 195.75 |
| Daily Target 4 | 200.25 |
| Daily Target 5 | 206.15 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.35 (-2.39%) | 200.00 | 191.25 - 201.65 | 2.2917 times | Thu 24 April 2025 | 199.10 (-4.16%) | 200.00 | 198.65 - 204.50 | 0.1104 times | Tue 22 April 2025 | 207.75 (3.62%) | 201.00 | 201.00 - 211.85 | 2.5439 times | Mon 21 April 2025 | 200.50 (-0.84%) | 198.20 | 195.00 - 202.75 | 0.2564 times | Thu 17 April 2025 | 202.20 (-1.22%) | 201.40 | 200.50 - 206.50 | 0.1455 times | Wed 16 April 2025 | 204.70 (1.49%) | 198.25 | 198.25 - 208.60 | 0.941 times | Tue 15 April 2025 | 201.70 (1.89%) | 207.90 | 196.30 - 207.90 | 0.3834 times | Fri 11 April 2025 | 197.95 (0.1%) | 185.05 | 185.05 - 208.50 | 2.3984 times | Wed 09 April 2025 | 197.75 (-1.37%) | 183.50 | 183.50 - 203.00 | 0.7326 times | Tue 08 April 2025 | 200.50 (-2.12%) | 177.00 | 177.00 - 206.45 | 0.1968 times | Fri 04 April 2025 | 204.85 (-4.83%) | 209.40 | 202.50 - 209.40 | 0.5691 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 182.5 and 203.1
| Weekly Target 1 | 178.55 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 199.15 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 219.75 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.35 (-3.88%) | 198.20 | 191.25 - 211.85 | 1.3648 times | Thu 17 April 2025 | 202.20 (2.15%) | 207.90 | 196.30 - 208.60 | 0.3856 times | Fri 11 April 2025 | 197.95 (-3.37%) | 177.00 | 177.00 - 208.50 | 0.873 times | Fri 04 April 2025 | 204.85 (-0.9%) | 215.00 | 199.00 - 223.20 | 0.9307 times | Fri 28 March 2025 | 206.70 (0.83%) | 188.05 | 188.05 - 215.00 | 0.8288 times | Fri 21 March 2025 | 205.00 (5.94%) | 188.00 | 175.00 - 220.95 | 1.812 times | Thu 13 March 2025 | 193.50 (-0.95%) | 190.00 | 188.00 - 202.00 | 1.5545 times | Fri 07 March 2025 | 195.35 (14.91%) | 176.05 | 163.65 - 199.15 | 0.773 times | Fri 28 February 2025 | 170.00 (-8.77%) | 171.55 | 165.00 - 195.10 | 1.2585 times | Fri 21 February 2025 | 186.35 (-3.32%) | 196.00 | 171.00 - 196.00 | 0.2191 times | Fri 14 February 2025 | 192.75 (-6.02%) | 204.05 | 182.35 - 211.60 | 2.8695 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 162.58 and 208.78
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 198.18333333333 |
| Monthly Target 4 | 219.37 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.35 (-5.97%) | 215.00 | 177.00 - 223.20 | 0.5539 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 0.7744 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 0.8326 times | Fri 31 January 2025 | 202.75 (-5.12%) | 213.40 | 185.05 - 230.70 | 1.1265 times | Tue 31 December 2024 | 213.70 (25.23%) | 166.45 | 159.50 - 246.00 | 2.5611 times | Fri 29 November 2024 | 170.65 (-7.33%) | 184.05 | 161.00 - 194.00 | 0.5156 times | Thu 31 October 2024 | 184.15 (-7.3%) | 205.00 | 174.00 - 205.10 | 0.8496 times | Mon 30 September 2024 | 198.65 (4.31%) | 198.90 | 186.50 - 216.00 | 1.4433 times | Fri 30 August 2024 | 190.45 (-4.73%) | 205.10 | 181.00 - 207.70 | 0.5438 times | Wed 31 July 2024 | 199.90 (2.12%) | 197.05 | 181.20 - 215.65 | 0.7992 times | Fri 28 June 2024 | 195.75 (2.22%) | 193.45 | 171.00 - 226.95 | 1.2099 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HisarmetPs in short term but the sell signal is initial and weak.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.57 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 202.22 |
| 20 day DMA | 203.56 |
| 35 day DMA | 195.04 |
| 50 day DMA | 195.11 |
| 100 day DMA | 196.88 |
| 150 day DMA | 193.69 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.56 | 202.17 | 203.71 |
| 12 day EMA | 200.92 | 202.11 | 202.66 |
| 20 day EMA | 200.32 | 200.95 | 201.15 |
| 35 day EMA | 198.9 | 199.17 | 199.17 |
| 50 day EMA | 195.93 | 195.99 | 195.86 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 202.85 | 203.37 |
| 12 day SMA | 202.22 | 203.03 | 203.66 |
| 20 day SMA | 203.56 | 203.4 | 203.03 |
| 35 day SMA | 195.04 | 194.81 | 194.44 |
| 50 day SMA | 195.11 | 195.28 | 195.36 |
| 100 day SMA | 196.88 | 196.56 | 196.22 |
| 150 day SMA | 193.69 | 193.66 | 193.59 |
| 200 day SMA | 194.14 | 194.19 | 194.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.