BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 9933.53 and 10255.53
| Daily Target 1 | 9674.35 |
| Daily Target 2 | 9870.7 |
| Daily Target 3 | 9996.35 |
| Daily Target 4 | 10192.7 |
| Daily Target 5 | 10318.35 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10067.05 (0.92%) | 9950.00 | 9800.00 - 10122.00 | 0.6621 times | Mon 21 April 2025 | 9975.25 (-0.49%) | 10100.00 | 9958.80 - 10146.10 | 0.2445 times | Thu 17 April 2025 | 10024.75 (3.1%) | 9730.00 | 9702.00 - 10195.00 | 1.0797 times | Wed 16 April 2025 | 9723.10 (-0.04%) | 9790.00 | 9690.00 - 9909.20 | 0.4066 times | Tue 15 April 2025 | 9726.65 (1.42%) | 9600.00 | 9400.00 - 9776.05 | 1.5852 times | Fri 11 April 2025 | 9590.05 (3.14%) | 9700.05 | 9366.65 - 9759.00 | 1.5852 times | Wed 09 April 2025 | 9298.15 (-7.95%) | 10127.95 | 9200.00 - 10127.95 | 2.478 times | Tue 08 April 2025 | 10101.10 (-3.94%) | 9918.25 | 9910.00 - 10230.40 | 0.6181 times | Fri 04 April 2025 | 10515.25 (-1.42%) | 10789.50 | 10320.00 - 11002.35 | 0.544 times | Wed 02 April 2025 | 10666.55 (3.72%) | 10274.00 | 10272.10 - 10799.95 | 0.7967 times | Tue 01 April 2025 | 10284.35 (-2.38%) | 10688.90 | 10197.00 - 10696.15 | 0.3929 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 9760.48 and 10106.58
| Weekly Target 1 | 9658.28 |
| Weekly Target 2 | 9862.67 |
| Weekly Target 3 | 10004.383333333 |
| Weekly Target 4 | 10208.77 |
| Weekly Target 5 | 10350.48 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10067.05 (0.42%) | 10100.00 | 9800.00 - 10146.10 | 0.3085 times | Thu 17 April 2025 | 10024.75 (4.53%) | 9600.00 | 9400.00 - 10195.00 | 1.0451 times | Fri 11 April 2025 | 9590.05 (-8.8%) | 9918.25 | 9200.00 - 10230.40 | 1.5928 times | Fri 04 April 2025 | 10515.25 (-0.19%) | 10688.90 | 10197.00 - 11002.35 | 0.5898 times | Fri 28 March 2025 | 10535.50 (3.01%) | 10300.00 | 10300.00 - 11204.80 | 2.2004 times | Fri 21 March 2025 | 10228.05 (2.45%) | 9969.95 | 9969.95 - 10385.00 | 0.7927 times | Thu 13 March 2025 | 9983.80 (-10.58%) | 11100.20 | 9975.00 - 11211.80 | 0.7328 times | Fri 07 March 2025 | 11165.60 (14.35%) | 9541.30 | 9541.30 - 11223.50 | 1.1497 times | Fri 28 February 2025 | 9764.30 (-5.05%) | 10234.95 | 9683.60 - 10390.00 | 0.5889 times | Fri 21 February 2025 | 10283.50 (2.24%) | 9909.95 | 9759.80 - 10488.85 | 0.9993 times | Fri 14 February 2025 | 10057.85 (0.34%) | 10024.10 | 9424.90 - 10272.70 | 1.0824 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 8732.35 and 10534.7
| Monthly Target 1 | 8287.45 |
| Monthly Target 2 | 9177.25 |
| Monthly Target 3 | 10089.8 |
| Monthly Target 4 | 10979.6 |
| Monthly Target 5 | 11892.15 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10067.05 (-4.45%) | 10688.90 | 9200.00 - 11002.35 | 0.3661 times | Fri 28 March 2025 | 10535.50 (7.9%) | 9541.30 | 9541.30 - 11223.50 | 0.5048 times | Fri 28 February 2025 | 9764.30 (-5.23%) | 10100.45 | 9424.90 - 10488.85 | 0.31 times | Fri 31 January 2025 | 10303.00 (2.41%) | 10073.30 | 9231.00 - 10601.25 | 0.4634 times | Tue 31 December 2024 | 10060.80 (-14.82%) | 11819.10 | 9867.00 - 11886.05 | 0.5161 times | Fri 29 November 2024 | 11811.15 (5.68%) | 11455.55 | 10550.00 - 12550.00 | 0.7508 times | Thu 31 October 2024 | 11176.20 (-0.23%) | 11280.05 | 10202.35 - 11806.45 | 0.7103 times | Mon 30 September 2024 | 11202.05 (-12.81%) | 12862.00 | 11063.95 - 14281.35 | 2.0283 times | Fri 30 August 2024 | 12847.95 (13.76%) | 11379.30 | 10293.20 - 13689.45 | 2.4816 times | Wed 31 July 2024 | 11294.15 (-2.75%) | 11969.95 | 10373.35 - 12131.80 | 1.8685 times | Fri 28 June 2024 | 11613.05 (8.54%) | 11181.55 | 9281.45 - 12849.35 | 3.2669 times |
Indicator Analysis of BharatRa
Tomorrow's movement Prediction of Bharat Ra 590021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10026.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Ra 590021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Ra 590021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10188 and price is deviating by 423 points
Upper Bollinger band is at 11033 and lower is at 9344, while middle bands are at 9766 and 10610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRa (590021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatRa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9800.39 and BharatRa 590021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRa 590021 stock. Volume based technical analysis of BharatRa 590021 stock is negative.
BharatRa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 9903.36 |
| 12 day DMA | 10042.31 |
| 20 day DMA | 10187.7 |
| 35 day DMA | 10199.38 |
| 50 day DMA | 10142.46 |
| 100 day DMA | 10376.57 |
| 150 day DMA | 10833.41 |
| 200 day DMA | 11043.66 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9960 | 9906.49 | 9872.12 |
| 12 day EMA | 10026.66 | 10019.32 | 10027.33 |
| 20 day EMA | 10095.52 | 10098.51 | 10111.48 |
| 35 day EMA | 10122.47 | 10125.73 | 10134.59 |
| 50 day EMA | 10119.42 | 10121.56 | 10127.53 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.36 | 9807.96 | 9672.54 |
| 12 day SMA | 10042.31 | 10113.96 | 10201.47 |
| 20 day SMA | 10187.7 | 10183.54 | 10188.82 |
| 35 day SMA | 10199.38 | 10193.18 | 10191.38 |
| 50 day SMA | 10142.46 | 10143.29 | 10138.21 |
| 100 day SMA | 10376.57 | 10389.11 | 10397.87 |
| 150 day SMA | 10833.41 | 10850.61 | 10869.53 |
| 200 day SMA | 11043.66 | 11053.13 | 11063.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.