Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong Daily Stock price targets for FertChe 590024 are 1050.38 and 1086.03

Daily Target 11022.27
Daily Target 21042.83
Daily Target 31057.9166666667
Daily Target 41078.48
Daily Target 51093.57

Daily price and volume Fert Che

Date Closing Open Range Volume
Tue 10 June 2025 1063.40 (1.42%) 1058.00 1037.35 - 1073.00 0.2373 times
Mon 09 June 2025 1048.55 (1.07%) 1034.05 1027.65 - 1056.00 0.481 times
Fri 06 June 2025 1037.40 (2.12%) 1027.95 1019.50 - 1071.10 0.8697 times
Thu 05 June 2025 1015.85 (-1.48%) 1028.95 1005.75 - 1111.00 2.5835 times
Wed 04 June 2025 1031.10 (-1.51%) 1025.20 1009.00 - 1042.40 0.749 times
Tue 03 June 2025 1046.90 (17.95%) 894.85 892.70 - 1065.10 4.5527 times
Mon 02 June 2025 887.60 (0.52%) 883.10 870.75 - 896.65 0.1157 times
Fri 30 May 2025 883.05 (-2.96%) 915.90 877.40 - 917.55 0.1102 times
Thu 29 May 2025 909.95 (-0.3%) 903.05 903.05 - 918.40 0.1095 times
Wed 28 May 2025 912.65 (-0.85%) 918.20 908.00 - 925.00 0.1914 times
Tue 27 May 2025 920.45 (-0.65%) 916.55 912.00 - 939.00 0.302 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 1045.53 and 1090.88

Weekly Target 11009.33
Weekly Target 21036.37
Weekly Target 31054.6833333333
Weekly Target 41081.72
Weekly Target 51100.03

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Tue 10 June 2025 1063.40 (2.51%) 1034.05 1027.65 - 1073.00 0.3306 times
Fri 06 June 2025 1037.40 (17.48%) 883.10 870.75 - 1111.00 4.0827 times
Fri 30 May 2025 883.05 (-1.74%) 908.00 877.40 - 940.70 0.4473 times
Fri 23 May 2025 898.65 (2%) 887.75 863.55 - 919.10 0.3898 times
Fri 16 May 2025 881.05 (12.63%) 802.75 802.70 - 902.00 0.52 times
Fri 09 May 2025 782.25 (1.96%) 781.70 729.00 - 825.95 0.938 times
Fri 02 May 2025 767.20 (3.78%) 734.95 725.00 - 795.00 0.3765 times
Fri 25 April 2025 739.25 (-2.76%) 760.00 676.00 - 783.45 0.8638 times
Thu 17 April 2025 760.20 (21.71%) 630.05 630.05 - 768.05 1.8681 times
Fri 11 April 2025 624.60 (0.42%) 596.40 591.45 - 636.70 0.1831 times
Fri 04 April 2025 622.00 (-2.74%) 626.85 612.55 - 672.10 0.0882 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 967.08 and 1207.33

Monthly Target 1774.8
Monthly Target 2919.1
Monthly Target 31015.05
Monthly Target 41159.35
Monthly Target 51255.3

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Tue 10 June 2025 1063.40 (20.42%) 883.10 870.75 - 1111.00 2.1343 times
Fri 30 May 2025 883.05 (15.6%) 774.75 729.00 - 940.70 1.146 times
Wed 30 April 2025 763.90 (19.44%) 626.85 591.45 - 783.45 1.5985 times
Fri 28 March 2025 639.55 (-8.11%) 682.10 586.10 - 696.90 0.7372 times
Fri 28 February 2025 696.00 (-24.47%) 910.00 682.55 - 923.90 0.5077 times
Fri 31 January 2025 921.50 (-6.14%) 996.00 831.95 - 1021.30 1.1031 times
Tue 31 December 2024 981.80 (-1.92%) 984.95 917.55 - 1084.30 1.1653 times
Fri 29 November 2024 1001.00 (16.15%) 869.00 800.50 - 1026.50 0.6463 times
Thu 31 October 2024 861.80 (-10.67%) 970.00 784.25 - 996.40 0.5092 times
Mon 30 September 2024 964.70 (-1.62%) 982.00 940.65 - 1034.40 0.4526 times
Fri 30 August 2024 980.55 (-4.5%) 1032.55 917.90 - 1064.00 1.1672 times

 monthly chart FertChe

Indicator Analysis of FertChe

Tomorrow's movement Prediction of Fert Che 590024 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 985.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fert Che 590024 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 937 and price is deviating by 72 points

Upper Bollinger band is at 1079 and lower is at 795, while middle bands are at 866 and 1008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertChe (590024) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertChe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertChe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertChe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FertChe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FertChe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.62 and FertChe 590024 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertChe 590024 stock. Volume based technical analysis of FertChe 590024 stock is negative.

FertChe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 1039.26
12 day DMA 973.62
20 day DMA 936.36
35 day DMA 867.81
50 day DMA 803.1
100 day DMA 804.14
150 day DMA 842.98
200 day DMA 870.75

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.031019.351004.75
12 day EMA985.46971.29957.25
20 day EMA942.58929.87917.38
35 day EMA875.27864.19853.34
50 day EMA811.35801.07790.97

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.261035.961003.77
12 day SMA973.62959.89947.3
20 day SMA936.36924.25912.68
35 day SMA867.81859.15848.27
50 day SMA803.1794.69786.27
100 day SMA804.14802.78802.02
150 day SMA842.98841.56840.19
200 day SMA870.75870.34869.9
Back to top | Use Dark Theme