GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 41.7 and 44.1
| Daily Target 1 | 39.7 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.5 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.89 (3.98%) | 40.50 | 40.50 - 42.90 | 0.4977 times | Thu 12 June 2025 | 41.25 (-0.41%) | 41.70 | 40.10 - 42.34 | 0.3763 times | Wed 11 June 2025 | 41.42 (-2.56%) | 43.05 | 40.80 - 43.55 | 1.2505 times | Tue 10 June 2025 | 42.51 (-4.19%) | 45.26 | 42.30 - 45.26 | 0.4034 times | Mon 09 June 2025 | 44.37 (3.67%) | 42.00 | 42.00 - 44.94 | 1.4432 times | Fri 06 June 2025 | 42.80 (1.9%) | 44.10 | 42.00 - 44.10 | 2.4022 times | Thu 05 June 2025 | 42.00 (5%) | 41.44 | 41.00 - 42.00 | 0.4775 times | Wed 04 June 2025 | 40.00 (2.83%) | 39.00 | 38.00 - 40.50 | 2.1199 times | Tue 03 June 2025 | 38.90 (-1.49%) | 38.05 | 38.05 - 39.45 | 0.6642 times | Mon 02 June 2025 | 39.49 (2.57%) | 38.94 | 37.50 - 40.00 | 0.3652 times | Fri 30 May 2025 | 38.50 (2.67%) | 37.99 | 37.10 - 39.10 | 0.4792 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 41.5 and 46.66
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.89 (0.21%) | 42.00 | 40.10 - 45.26 | 0.6767 times | Fri 06 June 2025 | 42.80 (11.17%) | 38.94 | 37.50 - 44.10 | 1.0273 times | Fri 30 May 2025 | 38.50 (2.8%) | 36.29 | 36.29 - 39.10 | 0.6126 times | Fri 23 May 2025 | 37.45 (-0.32%) | 37.99 | 36.30 - 39.25 | 1.048 times | Fri 16 May 2025 | 37.57 (35.63%) | 30.05 | 28.76 - 40.27 | 4.6125 times | Fri 09 May 2025 | 27.70 (16.63%) | 24.94 | 23.40 - 30.50 | 1.1683 times | Fri 02 May 2025 | 23.75 (-4.58%) | 26.09 | 23.51 - 26.09 | 0.1251 times | Fri 25 April 2025 | 24.89 (6.82%) | 23.30 | 22.91 - 26.00 | 0.3298 times | Thu 17 April 2025 | 23.30 (8.02%) | 22.15 | 22.01 - 23.80 | 0.2317 times | Fri 11 April 2025 | 21.57 (-0.09%) | 20.75 | 20.50 - 21.68 | 0.1681 times | Fri 04 April 2025 | 21.59 (12.68%) | 20.40 | 19.80 - 21.92 | 0.1782 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 40.2 and 47.96
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.89 (11.4%) | 38.94 | 37.50 - 45.26 | 0.6194 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 2.7062 times | Wed 30 April 2025 | 23.77 (24.06%) | 20.40 | 19.80 - 26.09 | 0.3743 times | Fri 28 March 2025 | 19.16 (-13.3%) | 22.10 | 18.94 - 24.79 | 1.1363 times | Fri 28 February 2025 | 22.10 (-27.25%) | 30.28 | 21.32 - 31.50 | 0.4599 times | Fri 31 January 2025 | 30.38 (-5.06%) | 34.30 | 26.76 - 35.51 | 0.703 times | Tue 31 December 2024 | 32.00 (0.22%) | 32.80 | 28.12 - 33.50 | 0.7138 times | Fri 29 November 2024 | 31.93 (4.96%) | 30.51 | 26.81 - 33.46 | 0.6215 times | Thu 31 October 2024 | 30.42 (1.06%) | 30.05 | 27.41 - 33.40 | 0.6345 times | Mon 30 September 2024 | 30.10 (-1.7%) | 30.48 | 29.62 - 35.25 | 2.0312 times | Fri 30 August 2024 | 30.62 (-2.73%) | 32.24 | 29.00 - 34.00 | 0.862 times |
Indicator Analysis of GinniFil
Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ginni Fil 590025 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.
GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GinniFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.
GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 40.97 |
| 20 day DMA | 39.65 |
| 35 day DMA | 35.06 |
| 50 day DMA | 31.13 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.72 | 41.95 |
| 12 day EMA | 40.94 | 40.58 | 40.46 |
| 20 day EMA | 39.15 | 38.76 | 38.5 |
| 35 day EMA | 35.33 | 34.89 | 34.52 |
| 50 day EMA | 31.44 | 30.97 | 30.55 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.47 | 42.62 |
| 12 day SMA | 40.97 | 40.47 | 40.11 |
| 20 day SMA | 39.65 | 39.38 | 39.24 |
| 35 day SMA | 35.06 | 34.57 | 34.1 |
| 50 day SMA | 31.13 | 30.7 | 30.32 |
| 100 day SMA | 28.33 | 28.21 | 28.11 |
| 150 day SMA | 29.16 | 29.06 | 28.98 |
| 200 day SMA | 29.54 | 29.47 | 29.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.