Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 41.7 and 44.1

Daily Target 139.7
Daily Target 241.29
Daily Target 342.096666666667
Daily Target 443.69
Daily Target 544.5

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Fri 13 June 2025 42.89 (3.98%) 40.50 40.50 - 42.90 0.4977 times
Thu 12 June 2025 41.25 (-0.41%) 41.70 40.10 - 42.34 0.3763 times
Wed 11 June 2025 41.42 (-2.56%) 43.05 40.80 - 43.55 1.2505 times
Tue 10 June 2025 42.51 (-4.19%) 45.26 42.30 - 45.26 0.4034 times
Mon 09 June 2025 44.37 (3.67%) 42.00 42.00 - 44.94 1.4432 times
Fri 06 June 2025 42.80 (1.9%) 44.10 42.00 - 44.10 2.4022 times
Thu 05 June 2025 42.00 (5%) 41.44 41.00 - 42.00 0.4775 times
Wed 04 June 2025 40.00 (2.83%) 39.00 38.00 - 40.50 2.1199 times
Tue 03 June 2025 38.90 (-1.49%) 38.05 38.05 - 39.45 0.6642 times
Mon 02 June 2025 39.49 (2.57%) 38.94 37.50 - 40.00 0.3652 times
Fri 30 May 2025 38.50 (2.67%) 37.99 37.10 - 39.10 0.4792 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 41.5 and 46.66

Weekly Target 137.59
Weekly Target 240.24
Weekly Target 342.75
Weekly Target 445.4
Weekly Target 547.91

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Fri 13 June 2025 42.89 (0.21%) 42.00 40.10 - 45.26 0.6767 times
Fri 06 June 2025 42.80 (11.17%) 38.94 37.50 - 44.10 1.0273 times
Fri 30 May 2025 38.50 (2.8%) 36.29 36.29 - 39.10 0.6126 times
Fri 23 May 2025 37.45 (-0.32%) 37.99 36.30 - 39.25 1.048 times
Fri 16 May 2025 37.57 (35.63%) 30.05 28.76 - 40.27 4.6125 times
Fri 09 May 2025 27.70 (16.63%) 24.94 23.40 - 30.50 1.1683 times
Fri 02 May 2025 23.75 (-4.58%) 26.09 23.51 - 26.09 0.1251 times
Fri 25 April 2025 24.89 (6.82%) 23.30 22.91 - 26.00 0.3298 times
Thu 17 April 2025 23.30 (8.02%) 22.15 22.01 - 23.80 0.2317 times
Fri 11 April 2025 21.57 (-0.09%) 20.75 20.50 - 21.68 0.1681 times
Fri 04 April 2025 21.59 (12.68%) 20.40 19.80 - 21.92 0.1782 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 40.2 and 47.96

Monthly Target 134.12
Monthly Target 238.51
Monthly Target 341.883333333333
Monthly Target 446.27
Monthly Target 549.64

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Fri 13 June 2025 42.89 (11.4%) 38.94 37.50 - 45.26 0.6194 times
Fri 30 May 2025 38.50 (61.97%) 23.70 23.40 - 40.27 2.7062 times
Wed 30 April 2025 23.77 (24.06%) 20.40 19.80 - 26.09 0.3743 times
Fri 28 March 2025 19.16 (-13.3%) 22.10 18.94 - 24.79 1.1363 times
Fri 28 February 2025 22.10 (-27.25%) 30.28 21.32 - 31.50 0.4599 times
Fri 31 January 2025 30.38 (-5.06%) 34.30 26.76 - 35.51 0.703 times
Tue 31 December 2024 32.00 (0.22%) 32.80 28.12 - 33.50 0.7138 times
Fri 29 November 2024 31.93 (4.96%) 30.51 26.81 - 33.46 0.6215 times
Thu 31 October 2024 30.42 (1.06%) 30.05 27.41 - 33.40 0.6345 times
Mon 30 September 2024 30.10 (-1.7%) 30.48 29.62 - 35.25 2.0312 times
Fri 30 August 2024 30.62 (-2.73%) 32.24 29.00 - 34.00 0.862 times

 monthly chart GinniFil

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ginni Fil 590025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ginni Fil 590025 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GinniFil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GinniFil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and GinniFil 590025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 42.49
12 day DMA 40.97
20 day DMA 39.65
35 day DMA 35.06
50 day DMA 31.13
100 day DMA 28.33
150 day DMA 29.16
200 day DMA 29.54

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1141.7241.95
12 day EMA40.9440.5840.46
20 day EMA39.1538.7638.5
35 day EMA35.3334.8934.52
50 day EMA31.4430.9730.55

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.4742.62
12 day SMA40.9740.4740.11
20 day SMA39.6539.3839.24
35 day SMA35.0634.5734.1
50 day SMA31.1330.730.32
100 day SMA28.3328.2128.11
150 day SMA29.1629.0628.98
200 day SMA29.5429.4729.42
Back to top | Use Dark Theme