Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GinniFil

Strong Daily Stock price targets for GinniFil 590025 are 39.56 and 41.8

Daily Target 138.99
Daily Target 240.12
Daily Target 341.23
Daily Target 442.36
Daily Target 543.47

Daily price and volume Ginni Fil

Date Closing Open Range Volume
Thu 12 June 2025 41.25 (-0.41%) 41.70 40.10 - 42.34 0.377 times
Wed 11 June 2025 41.42 (-2.56%) 43.05 40.80 - 43.55 1.2528 times
Tue 10 June 2025 42.51 (-4.19%) 45.26 42.30 - 45.26 0.4042 times
Mon 09 June 2025 44.37 (3.67%) 42.00 42.00 - 44.94 1.4459 times
Fri 06 June 2025 42.80 (1.9%) 44.10 42.00 - 44.10 2.4066 times
Thu 05 June 2025 42.00 (5%) 41.44 41.00 - 42.00 0.4783 times
Wed 04 June 2025 40.00 (2.83%) 39.00 38.00 - 40.50 2.1238 times
Tue 03 June 2025 38.90 (-1.49%) 38.05 38.05 - 39.45 0.6654 times
Mon 02 June 2025 39.49 (2.57%) 38.94 37.50 - 40.00 0.3659 times
Fri 30 May 2025 38.50 (2.67%) 37.99 37.10 - 39.10 0.4801 times
Thu 29 May 2025 37.50 (1.63%) 37.30 36.70 - 38.00 0.254 times

 Daily chart GinniFil

Weekly price and charts GinniFil

Strong weekly Stock price targets for GinniFil 590025 are 38.1 and 43.26

Weekly Target 137.04
Weekly Target 239.15
Weekly Target 342.203333333333
Weekly Target 444.31
Weekly Target 547.36

Weekly price and volumes for Ginni Fil

Date Closing Open Range Volume
Thu 12 June 2025 41.25 (-3.62%) 42.00 40.10 - 45.26 0.5969 times
Fri 06 June 2025 42.80 (11.17%) 38.94 37.50 - 44.10 1.0361 times
Fri 30 May 2025 38.50 (2.8%) 36.29 36.29 - 39.10 0.6179 times
Fri 23 May 2025 37.45 (-0.32%) 37.99 36.30 - 39.25 1.057 times
Fri 16 May 2025 37.57 (35.63%) 30.05 28.76 - 40.27 4.6519 times
Fri 09 May 2025 27.70 (16.63%) 24.94 23.40 - 30.50 1.1783 times
Fri 02 May 2025 23.75 (-4.58%) 26.09 23.51 - 26.09 0.1262 times
Fri 25 April 2025 24.89 (6.82%) 23.30 22.91 - 26.00 0.3327 times
Thu 17 April 2025 23.30 (8.02%) 22.15 22.01 - 23.80 0.2337 times
Fri 11 April 2025 21.57 (-0.09%) 20.75 20.50 - 21.68 0.1695 times
Fri 04 April 2025 21.59 (12.68%) 20.40 19.80 - 21.92 0.1797 times

 weekly chart GinniFil

Monthly price and charts GinniFil

Strong monthly Stock price targets for GinniFil 590025 are 39.38 and 47.14

Monthly Target 133.58
Monthly Target 237.41
Monthly Target 341.336666666667
Monthly Target 445.17
Monthly Target 549.1

Monthly price and volumes Ginni Fil

Date Closing Open Range Volume
Thu 12 June 2025 41.25 (7.14%) 38.94 37.50 - 45.26 0.5904 times
Fri 30 May 2025 38.50 (61.97%) 23.70 23.40 - 40.27 2.7145 times
Wed 30 April 2025 23.77 (24.06%) 20.40 19.80 - 26.09 0.3754 times
Fri 28 March 2025 19.16 (-13.3%) 22.10 18.94 - 24.79 1.1398 times
Fri 28 February 2025 22.10 (-27.25%) 30.28 21.32 - 31.50 0.4613 times
Fri 31 January 2025 30.38 (-5.06%) 34.30 26.76 - 35.51 0.7051 times
Tue 31 December 2024 32.00 (0.22%) 32.80 28.12 - 33.50 0.716 times
Fri 29 November 2024 31.93 (4.96%) 30.51 26.81 - 33.46 0.6234 times
Thu 31 October 2024 30.42 (1.06%) 30.05 27.41 - 33.40 0.6365 times
Mon 30 September 2024 30.10 (-1.7%) 30.48 29.62 - 35.25 2.0375 times
Fri 30 August 2024 30.62 (-2.73%) 32.24 29.00 - 34.00 0.8647 times

 monthly chart GinniFil

Indicator Analysis of GinniFil

Tomorrow's movement Prediction of Ginni Fil 590025 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ginni Fil 590025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GinniFil (590025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GinniFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GinniFil in short term but the sell signal is initial and weak.

GinniFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GinniFil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GinniFil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and GinniFil 590025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GinniFil 590025 stock. Volume based technical analysis of GinniFil 590025 stock is negative.

GinniFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ginni Fil 590025

DMA (daily moving average) of Ginni Fil 590025

DMA period DMA value
5 day DMA 42.47
12 day DMA 40.47
20 day DMA 39.38
35 day DMA 34.57
50 day DMA 30.7
100 day DMA 28.21
150 day DMA 29.06
200 day DMA 29.47

EMA (exponential moving average) of Ginni Fil 590025

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.9542.22
12 day EMA40.5840.4640.28
20 day EMA38.7638.538.19
35 day EMA3534.6334.23
50 day EMA31.0630.6430.2

SMA (simple moving average) of Ginni Fil 590025

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.6242.34
12 day SMA40.4740.1139.74
20 day SMA39.3839.2439.09
35 day SMA34.5734.133.6
50 day SMA30.730.3229.91
100 day SMA28.2128.1128.01
150 day SMA29.0628.9828.9
200 day SMA29.4729.4229.38
Back to top | Use Dark Theme