Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora 590031 are 842.8 and 887.45

Daily Target 1808.55
Daily Target 2832.4
Daily Target 3853.2
Daily Target 4877.05
Daily Target 5897.85

Daily price and volume De Nora

Date Closing Open Range Volume
Tue 22 April 2025 856.25 (1.08%) 847.10 829.35 - 874.00 1.2783 times
Mon 21 April 2025 847.10 (2.38%) 832.10 810.10 - 871.80 1.2917 times
Thu 17 April 2025 827.40 (-1.11%) 822.40 808.75 - 833.00 1.0665 times
Wed 16 April 2025 836.70 (9.02%) 838.95 778.65 - 843.65 2.6069 times
Tue 15 April 2025 767.50 (4.03%) 756.45 754.80 - 796.20 0.2582 times
Fri 11 April 2025 737.75 (2.46%) 736.10 733.15 - 768.00 0.193 times
Wed 09 April 2025 720.05 (-2.49%) 719.95 716.50 - 725.35 0.1397 times
Tue 08 April 2025 738.40 (-0.97%) 736.40 717.55 - 738.40 0.135 times
Fri 04 April 2025 745.60 (-1.69%) 770.80 734.25 - 772.70 0.9425 times
Wed 02 April 2025 758.40 (2.54%) 729.00 714.30 - 772.25 2.0882 times
Tue 01 April 2025 739.60 (8.68%) 693.40 693.40 - 754.95 0.7314 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora 590031 are 833.18 and 897.08

Weekly Target 1782.88
Weekly Target 2819.57
Weekly Target 3846.78333333333
Weekly Target 4883.47
Weekly Target 5910.68

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Tue 22 April 2025 856.25 (3.49%) 832.10 810.10 - 874.00 0.4698 times
Thu 17 April 2025 827.40 (12.15%) 756.45 754.80 - 843.65 0.7187 times
Fri 11 April 2025 737.75 (-1.05%) 736.40 716.50 - 768.00 0.0855 times
Fri 04 April 2025 745.60 (9.56%) 693.40 693.40 - 772.70 0.6877 times
Fri 28 March 2025 680.55 (-11.97%) 785.60 675.00 - 824.60 1.7404 times
Fri 21 March 2025 773.05 (8.07%) 712.65 698.65 - 786.00 1.3152 times
Thu 13 March 2025 715.30 (-8.87%) 790.95 702.00 - 791.00 1.6993 times
Fri 07 March 2025 784.95 (9.26%) 779.90 687.35 - 815.55 1.6471 times
Fri 28 February 2025 718.45 (-5.74%) 746.05 700.05 - 771.65 0.7295 times
Fri 21 February 2025 762.20 (1.08%) 750.15 707.00 - 804.10 0.9069 times
Fri 14 February 2025 754.05 (-17.27%) 940.00 744.45 - 940.00 1.322 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora 590031 are 774.83 and 955.43

Monthly Target 1627.28
Monthly Target 2741.77
Monthly Target 3807.88333333333
Monthly Target 4922.37
Monthly Target 5988.48

Monthly price and volumes De Nora

Date Closing Open Range Volume
Tue 22 April 2025 856.25 (25.82%) 693.40 693.40 - 874.00 0.3912 times
Fri 28 March 2025 680.55 (-5.28%) 779.90 675.00 - 824.60 1.2767 times
Fri 28 February 2025 718.45 (-19.39%) 896.95 700.05 - 975.85 0.8252 times
Fri 31 January 2025 891.30 (-23.51%) 1177.10 870.00 - 1306.95 0.8993 times
Tue 31 December 2024 1165.20 (-7.63%) 1261.50 1157.00 - 1452.00 0.5875 times
Fri 29 November 2024 1261.50 (-2.35%) 1301.45 1140.00 - 1306.50 0.5105 times
Thu 31 October 2024 1291.90 (-15.11%) 1527.40 1200.45 - 1556.05 0.6911 times
Mon 30 September 2024 1521.90 (-4.95%) 1614.05 1503.00 - 1646.60 0.5739 times
Fri 30 August 2024 1601.10 (-5.71%) 1680.55 1491.00 - 1734.00 0.9849 times
Wed 31 July 2024 1698.05 (2.47%) 1667.40 1661.00 - 2022.25 3.2597 times
Fri 28 June 2024 1657.20 (10.19%) 1534.00 1394.30 - 1790.15 1.5614 times

 monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora 590031 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 791.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Nora 590031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora 590031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 762 and price is deviating by 46 points

Upper Bollinger band is at 853 and lower is at 670, while middle bands are at 716 and 807

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (590031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.96 and DeNora 590031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora 590031

DMA (daily moving average) of De Nora 590031

DMA period DMA value
5 day DMA 826.99
12 day DMA 771.28
20 day DMA 761.03
35 day DMA 751.78
50 day DMA 779.28
100 day DMA 996.78
150 day DMA 1143.68
200 day DMA 1284.86

EMA (exponential moving average) of De Nora 590031

EMA period EMA current EMA prev EMA prev2
5 day EMA826.16811.12793.13
12 day EMA791.32779.52767.24
20 day EMA778.82770.67762.63
35 day EMA789.21785.26781.62
50 day EMA805.89803.84802.07

SMA (simple moving average) of De Nora 590031

SMA period SMA current SMA prev SMA prev2
5 day SMA826.99803.29777.88
12 day SMA771.28760.23750.86
20 day SMA761.03753.98747.26
35 day SMA751.78748.15744.52
50 day SMA779.28782.15785.1
100 day SMA996.781000.321003.39
150 day SMA1143.681148.681153.87
200 day SMA1284.861288.81292.79
Back to top | Use Dark Theme