DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 842.8 and 887.45
Daily Target 1 | 808.55 |
Daily Target 2 | 832.4 |
Daily Target 3 | 853.2 |
Daily Target 4 | 877.05 |
Daily Target 5 | 897.85 |
Daily price and volume De Nora
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 856.25 (1.08%) | 847.10 | 829.35 - 874.00 | 1.2783 times | Mon 21 April 2025 | 847.10 (2.38%) | 832.10 | 810.10 - 871.80 | 1.2917 times | Thu 17 April 2025 | 827.40 (-1.11%) | 822.40 | 808.75 - 833.00 | 1.0665 times | Wed 16 April 2025 | 836.70 (9.02%) | 838.95 | 778.65 - 843.65 | 2.6069 times | Tue 15 April 2025 | 767.50 (4.03%) | 756.45 | 754.80 - 796.20 | 0.2582 times | Fri 11 April 2025 | 737.75 (2.46%) | 736.10 | 733.15 - 768.00 | 0.193 times | Wed 09 April 2025 | 720.05 (-2.49%) | 719.95 | 716.50 - 725.35 | 0.1397 times | Tue 08 April 2025 | 738.40 (-0.97%) | 736.40 | 717.55 - 738.40 | 0.135 times | Fri 04 April 2025 | 745.60 (-1.69%) | 770.80 | 734.25 - 772.70 | 0.9425 times | Wed 02 April 2025 | 758.40 (2.54%) | 729.00 | 714.30 - 772.25 | 2.0882 times | Tue 01 April 2025 | 739.60 (8.68%) | 693.40 | 693.40 - 754.95 | 0.7314 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 833.18 and 897.08
Weekly Target 1 | 782.88 |
Weekly Target 2 | 819.57 |
Weekly Target 3 | 846.78333333333 |
Weekly Target 4 | 883.47 |
Weekly Target 5 | 910.68 |
Weekly price and volumes for De Nora
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 856.25 (3.49%) | 832.10 | 810.10 - 874.00 | 0.4698 times | Thu 17 April 2025 | 827.40 (12.15%) | 756.45 | 754.80 - 843.65 | 0.7187 times | Fri 11 April 2025 | 737.75 (-1.05%) | 736.40 | 716.50 - 768.00 | 0.0855 times | Fri 04 April 2025 | 745.60 (9.56%) | 693.40 | 693.40 - 772.70 | 0.6877 times | Fri 28 March 2025 | 680.55 (-11.97%) | 785.60 | 675.00 - 824.60 | 1.7404 times | Fri 21 March 2025 | 773.05 (8.07%) | 712.65 | 698.65 - 786.00 | 1.3152 times | Thu 13 March 2025 | 715.30 (-8.87%) | 790.95 | 702.00 - 791.00 | 1.6993 times | Fri 07 March 2025 | 784.95 (9.26%) | 779.90 | 687.35 - 815.55 | 1.6471 times | Fri 28 February 2025 | 718.45 (-5.74%) | 746.05 | 700.05 - 771.65 | 0.7295 times | Fri 21 February 2025 | 762.20 (1.08%) | 750.15 | 707.00 - 804.10 | 0.9069 times | Fri 14 February 2025 | 754.05 (-17.27%) | 940.00 | 744.45 - 940.00 | 1.322 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 774.83 and 955.43
Monthly Target 1 | 627.28 |
Monthly Target 2 | 741.77 |
Monthly Target 3 | 807.88333333333 |
Monthly Target 4 | 922.37 |
Monthly Target 5 | 988.48 |
Monthly price and volumes De Nora
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 856.25 (25.82%) | 693.40 | 693.40 - 874.00 | 0.3912 times | Fri 28 March 2025 | 680.55 (-5.28%) | 779.90 | 675.00 - 824.60 | 1.2767 times | Fri 28 February 2025 | 718.45 (-19.39%) | 896.95 | 700.05 - 975.85 | 0.8252 times | Fri 31 January 2025 | 891.30 (-23.51%) | 1177.10 | 870.00 - 1306.95 | 0.8993 times | Tue 31 December 2024 | 1165.20 (-7.63%) | 1261.50 | 1157.00 - 1452.00 | 0.5875 times | Fri 29 November 2024 | 1261.50 (-2.35%) | 1301.45 | 1140.00 - 1306.50 | 0.5105 times | Thu 31 October 2024 | 1291.90 (-15.11%) | 1527.40 | 1200.45 - 1556.05 | 0.6911 times | Mon 30 September 2024 | 1521.90 (-4.95%) | 1614.05 | 1503.00 - 1646.60 | 0.5739 times | Fri 30 August 2024 | 1601.10 (-5.71%) | 1680.55 | 1491.00 - 1734.00 | 0.9849 times | Wed 31 July 2024 | 1698.05 (2.47%) | 1667.40 | 1661.00 - 2022.25 | 3.2597 times | Fri 28 June 2024 | 1657.20 (10.19%) | 1534.00 | 1394.30 - 1790.15 | 1.5614 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora 590031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 791.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of De Nora 590031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Nora 590031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 46 points
Upper Bollinger band is at 853 and lower is at 670, while middle bands are at 716 and 807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (590031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.96 and DeNora 590031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
DMA period | DMA value |
5 day DMA | 826.99 |
12 day DMA | 771.28 |
20 day DMA | 761.03 |
35 day DMA | 751.78 |
50 day DMA | 779.28 |
100 day DMA | 996.78 |
150 day DMA | 1143.68 |
200 day DMA | 1284.86 |
EMA (exponential moving average) of De Nora 590031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 826.16 | 811.12 | 793.13 |
12 day EMA | 791.32 | 779.52 | 767.24 |
20 day EMA | 778.82 | 770.67 | 762.63 |
35 day EMA | 789.21 | 785.26 | 781.62 |
50 day EMA | 805.89 | 803.84 | 802.07 |
SMA (simple moving average) of De Nora 590031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 826.99 | 803.29 | 777.88 |
12 day SMA | 771.28 | 760.23 | 750.86 |
20 day SMA | 761.03 | 753.98 | 747.26 |
35 day SMA | 751.78 | 748.15 | 744.52 |
50 day SMA | 779.28 | 782.15 | 785.1 |
100 day SMA | 996.78 | 1000.32 | 1003.39 |
150 day SMA | 1143.68 | 1148.68 | 1153.87 |
200 day SMA | 1284.86 | 1288.8 | 1292.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.