Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaveriTele

Strong Daily Stock price targets for KaveriTele 590041 are 45.52 and 46.96

Daily Target 144.32
Daily Target 245.28
Daily Target 345.76
Daily Target 446.72
Daily Target 547.2

Daily price and volume Kaveri Tele

Date Closing Open Range Volume
Thu 24 April 2025 46.24 (4%) 46.24 44.80 - 46.24 3.1384 times
Tue 22 April 2025 44.46 (2%) 44.46 44.46 - 44.46 0.1809 times
Mon 21 April 2025 43.59 (1.99%) 42.74 42.00 - 43.59 2.5015 times
Thu 17 April 2025 42.74 (-1.99%) 42.74 42.74 - 42.74 1.0149 times
Wed 16 April 2025 43.61 (-1.98%) 45.35 43.61 - 45.35 0.282 times
Tue 15 April 2025 44.49 (-1.98%) 44.49 44.49 - 44.49 0.4243 times
Fri 11 April 2025 45.39 (0.42%) 44.53 44.30 - 45.39 1.3964 times
Wed 09 April 2025 45.20 (-1.99%) 45.20 45.20 - 45.20 0.2335 times
Tue 08 April 2025 46.12 (-3.96%) 46.20 46.12 - 46.20 0.2273 times
Fri 04 April 2025 48.02 (-3.96%) 48.02 48.02 - 48.02 0.6008 times
Wed 02 April 2025 50.00 (2.04%) 51.00 48.06 - 51.45 2.8749 times

 Daily chart KaveriTele

Weekly price and charts KaveriTele

Strong weekly Stock price targets for KaveriTele 590041 are 44.12 and 48.36

Weekly Target 140.59
Weekly Target 243.41
Weekly Target 344.826666666667
Weekly Target 447.65
Weekly Target 549.07

Weekly price and volumes for Kaveri Tele

Date Closing Open Range Volume
Thu 24 April 2025 46.24 (8.19%) 42.74 42.00 - 46.24 1.6056 times
Thu 17 April 2025 42.74 (-5.84%) 44.49 42.74 - 45.35 0.4748 times
Fri 11 April 2025 45.39 (-5.48%) 46.20 44.30 - 46.20 0.5123 times
Fri 04 April 2025 48.02 (2.74%) 47.80 47.72 - 51.45 1.7565 times
Fri 28 March 2025 46.74 (4.14%) 45.60 42.00 - 47.94 1.1661 times
Fri 21 March 2025 44.88 (-4.08%) 44.46 42.24 - 48.95 0.9781 times
Thu 13 March 2025 46.79 (-1.31%) 49.78 43.26 - 49.78 1.7095 times
Fri 07 March 2025 47.41 (1.89%) 45.60 44.69 - 47.41 0.7401 times
Fri 28 February 2025 46.53 (-7.7%) 49.41 46.53 - 49.41 0.1217 times
Fri 21 February 2025 50.41 (-5.9%) 52.50 48.45 - 52.50 0.9353 times
Fri 14 February 2025 53.57 (-5.9%) 58.06 53.57 - 58.06 2.2028 times

 weekly chart KaveriTele

Monthly price and charts KaveriTele

Strong monthly Stock price targets for KaveriTele 590041 are 39.4 and 48.85

Monthly Target 137.11
Monthly Target 241.68
Monthly Target 346.563333333333
Monthly Target 451.13
Monthly Target 556.01

Monthly price and volumes Kaveri Tele

Date Closing Open Range Volume
Thu 24 April 2025 46.24 (-1.07%) 47.80 42.00 - 51.45 0.356 times
Fri 28 March 2025 46.74 (0.45%) 45.60 42.00 - 49.78 0.376 times
Fri 28 February 2025 46.53 (0.35%) 49.65 46.53 - 58.06 0.4699 times
Fri 31 January 2025 46.37 (-28.45%) 63.52 41.97 - 66.10 1.472 times
Tue 31 December 2024 64.81 (60.34%) 42.44 42.44 - 64.81 0.2982 times
Fri 29 November 2024 40.42 (-24.9%) 54.89 34.00 - 54.89 0.8747 times
Thu 31 October 2024 53.82 (21.46%) 45.19 44.29 - 59.53 1.6651 times
Mon 30 September 2024 44.31 (18.92%) 38.00 37.90 - 44.49 1.1838 times
Fri 30 August 2024 37.26 (9.98%) 34.55 29.41 - 37.26 1.48 times
Wed 31 July 2024 33.88 (53.93%) 22.44 22.44 - 33.88 1.8244 times
Fri 28 June 2024 22.01 (47.52%) 15.40 13.60 - 22.01 2.1547 times

 monthly chart KaveriTele

Indicator Analysis of KaveriTele

Tomorrow's movement Prediction of Kaveri Tele 590041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Tele 590041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Tele 590041 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Tele 590041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05

Tomorrow's movement Prediction of Kaveri Tele 590041 looks bullish. It has broken an important Moving average of 45.52 with high volumes

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriTele (590041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaveriTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and KaveriTele 590041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriTele 590041 stock. Volume based technical analysis of KaveriTele 590041 stock is negative.

KaveriTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Tele 590041

DMA (daily moving average) of Kaveri Tele 590041

DMA period DMA value
5 day DMA 44.13
12 day DMA 45.74
20 day DMA 45.24
35 day DMA 46.02
50 day DMA 48.24
100 day DMA 50.15
150 day DMA 49.25
200 day DMA 44.5

EMA (exponential moving average) of Kaveri Tele 590041

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.1544
12 day EMA45.0644.8544.92
20 day EMA45.4945.4145.51
35 day EMA46.6146.6346.76
50 day EMA47.6747.7347.86

SMA (simple moving average) of Kaveri Tele 590041

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1343.7843.96
12 day SMA45.7445.7845.7
20 day SMA45.2445.1545.27
35 day SMA46.0246.1146.28
50 day SMA48.2448.248.24
100 day SMA50.1550.1150.09
150 day SMA49.2549.249.16
200 day SMA44.544.3744.25
Back to top | Use Dark Theme