SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 238.05 and 265.15
| Daily Target 1 | 216.77 |
| Daily Target 2 | 232.23 |
| Daily Target 3 | 243.86666666667 |
| Daily Target 4 | 259.33 |
| Daily Target 5 | 270.97 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 247.70 (-0.68%) | 245.55 | 228.40 - 255.50 | 1.114 times | Mon 16 June 2025 | 249.40 (-0.64%) | 248.05 | 247.15 - 252.50 | 0.1417 times | Fri 13 June 2025 | 251.00 (-1.57%) | 252.00 | 250.00 - 265.20 | 0.9426 times | Thu 12 June 2025 | 255.00 (0.28%) | 255.10 | 251.10 - 270.00 | 0.439 times | Wed 11 June 2025 | 254.30 (-2.57%) | 261.00 | 254.00 - 261.00 | 1.3676 times | Tue 10 June 2025 | 261.00 (1.52%) | 261.00 | 261.00 - 261.00 | 0.439 times | Mon 09 June 2025 | 257.10 (-1.76%) | 261.70 | 257.05 - 263.30 | 0.2343 times | Fri 06 June 2025 | 261.70 (1.41%) | 255.25 | 254.95 - 261.80 | 0.2746 times | Thu 05 June 2025 | 258.05 (-1%) | 255.35 | 255.35 - 263.15 | 0.8604 times | Wed 04 June 2025 | 260.65 (-3.61%) | 271.20 | 260.05 - 271.20 | 4.1868 times | Tue 03 June 2025 | 270.40 (7.92%) | 273.00 | 263.10 - 300.65 | 61.4551 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 224.5 and 251.6
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 232.23 |
| Weekly Target 3 | 243.86666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 270.97 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 247.70 (-1.31%) | 248.05 | 228.40 - 255.50 | 0.1569 times | Fri 13 June 2025 | 251.00 (-4.09%) | 261.70 | 250.00 - 270.00 | 0.4277 times | Fri 06 June 2025 | 261.70 (0.83%) | 259.55 | 241.65 - 300.65 | 8.4254 times | Fri 30 May 2025 | 259.55 (1.88%) | 261.80 | 254.10 - 273.90 | 0.1617 times | Fri 23 May 2025 | 254.75 (5.64%) | 259.95 | 232.60 - 266.00 | 0.1421 times | Fri 16 May 2025 | 241.15 (-6.17%) | 269.00 | 239.00 - 269.00 | 0.2542 times | Thu 08 May 2025 | 257.00 (-0.39%) | 258.00 | 212.95 - 268.00 | 0.0118 times | Fri 02 May 2025 | 258.00 (-1.15%) | 255.00 | 235.20 - 294.70 | 0.016 times | Fri 25 April 2025 | 261.00 (2.15%) | 255.50 | 246.05 - 304.80 | 0.2312 times | Thu 17 April 2025 | 255.50 (12.31%) | 226.00 | 212.95 - 265.00 | 0.1729 times | Fri 11 April 2025 | 227.50 (-8.3%) | 241.00 | 227.50 - 244.00 | 0.0046 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 201.93 and 274.18
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 217.18 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 289.43 |
| Monthly Target 5 | 331.17 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 247.70 (-4.57%) | 259.55 | 228.40 - 300.65 | 5.321 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.3449 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.2606 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1623 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1821 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1625 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1484 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.4787 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.6803 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.2591 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.315 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 253 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term and the sell signal is strong.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalonaCotsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.76 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 251.48 |
| 12 day DMA | 256.4 |
| 20 day DMA | 258.92 |
| 35 day DMA | 255.38 |
| 50 day DMA | 253.25 |
| 100 day DMA | 260.53 |
| 150 day DMA | 272.65 |
| 200 day DMA | 278.37 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.35 | 253.18 | 255.07 |
| 12 day EMA | 254.73 | 256.01 | 257.21 |
| 20 day EMA | 255.48 | 256.3 | 257.03 |
| 35 day EMA | 254.75 | 255.16 | 255.5 |
| 50 day EMA | 252.31 | 252.5 | 252.63 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.48 | 254.14 | 255.68 |
| 12 day SMA | 256.4 | 257.39 | 258.44 |
| 20 day SMA | 258.92 | 259.2 | 259.15 |
| 35 day SMA | 255.38 | 256.02 | 256.39 |
| 50 day SMA | 253.25 | 253.08 | 253.24 |
| 100 day SMA | 260.53 | 261.06 | 261.57 |
| 150 day SMA | 272.65 | 272.87 | 273.13 |
| 200 day SMA | 278.37 | 278.58 | 278.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.