SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 261 and 261
| Daily Target 1 | 261 |
| Daily Target 2 | 261 |
| Daily Target 3 | 261 |
| Daily Target 4 | 261 |
| Daily Target 5 | 261 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 261.00 (1.52%) | 261.00 | 261.00 - 261.00 | 0.0633 times | Mon 09 June 2025 | 257.10 (-1.76%) | 261.70 | 257.05 - 263.30 | 0.0338 times | Fri 06 June 2025 | 261.70 (1.41%) | 255.25 | 254.95 - 261.80 | 0.0396 times | Thu 05 June 2025 | 258.05 (-1%) | 255.35 | 255.35 - 263.15 | 0.124 times | Wed 04 June 2025 | 260.65 (-3.61%) | 271.20 | 260.05 - 271.20 | 0.6036 times | Tue 03 June 2025 | 270.40 (7.92%) | 273.00 | 263.10 - 300.65 | 8.8596 times | Mon 02 June 2025 | 250.55 (-3.47%) | 259.55 | 241.65 - 259.55 | 0.092 times | Fri 30 May 2025 | 259.55 (-0.94%) | 262.00 | 254.10 - 262.00 | 0.035 times | Thu 29 May 2025 | 262.00 (-2.64%) | 269.10 | 259.50 - 269.10 | 0.0252 times | Wed 28 May 2025 | 269.10 (1.03%) | 266.30 | 260.25 - 273.90 | 0.1238 times | Tue 27 May 2025 | 266.35 (-0.97%) | 266.35 | 266.35 - 266.35 | 0.0003 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 255.9 and 262.15
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 260.45 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 261.00 (-0.27%) | 261.70 | 257.05 - 263.30 | 0.0885 times | Fri 06 June 2025 | 261.70 (0.83%) | 259.55 | 241.65 - 300.65 | 8.8651 times | Fri 30 May 2025 | 259.55 (1.88%) | 261.80 | 254.10 - 273.90 | 0.1702 times | Fri 23 May 2025 | 254.75 (5.64%) | 259.95 | 232.60 - 266.00 | 0.1495 times | Fri 16 May 2025 | 241.15 (-6.17%) | 269.00 | 239.00 - 269.00 | 0.2675 times | Thu 08 May 2025 | 257.00 (-0.39%) | 258.00 | 212.95 - 268.00 | 0.0124 times | Fri 02 May 2025 | 258.00 (-1.15%) | 255.00 | 235.20 - 294.70 | 0.0168 times | Fri 25 April 2025 | 261.00 (2.15%) | 255.50 | 246.05 - 304.80 | 0.2433 times | Thu 17 April 2025 | 255.50 (12.31%) | 226.00 | 212.95 - 265.00 | 0.1819 times | Fri 11 April 2025 | 227.50 (-8.3%) | 241.00 | 227.50 - 244.00 | 0.0048 times | Fri 04 April 2025 | 248.10 (0.65%) | 238.00 | 230.00 - 249.00 | 0.0324 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 251.33 and 310.33
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 234.88 |
| Monthly Target 3 | 267.76666666667 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 261.00 (0.56%) | 259.55 | 241.65 - 300.65 | 5.1784 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.3554 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.2685 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1672 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1877 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1675 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.153 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.4933 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.7315 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.2975 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.3551 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.26 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 262.12 |
| 20 day DMA | 258.11 |
| 35 day DMA | 256.41 |
| 50 day DMA | 252.54 |
| 100 day DMA | 262.94 |
| 150 day DMA | 273.91 |
| 200 day DMA | 279.66 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 259.65 | 260.93 |
| 12 day EMA | 259.78 | 259.56 | 260.01 |
| 20 day EMA | 258.38 | 258.1 | 258.2 |
| 35 day EMA | 255.21 | 254.87 | 254.74 |
| 50 day EMA | 251.72 | 251.34 | 251.11 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 261.58 | 260.27 |
| 12 day SMA | 262.12 | 261.6 | 261.66 |
| 20 day SMA | 258.11 | 257.06 | 256.15 |
| 35 day SMA | 256.41 | 256.03 | 255.19 |
| 50 day SMA | 252.54 | 252.18 | 251.65 |
| 100 day SMA | 262.94 | 263.36 | 263.81 |
| 150 day SMA | 273.91 | 274.11 | 274.39 |
| 200 day SMA | 279.66 | 279.9 | 280.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.