SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 243.6 and 262.5
| Daily Target 1 | 239.8 |
| Daily Target 2 | 247.4 |
| Daily Target 3 | 258.7 |
| Daily Target 4 | 266.3 |
| Daily Target 5 | 277.6 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 255.00 (0.28%) | 255.10 | 251.10 - 270.00 | 0.0626 times | Wed 11 June 2025 | 254.30 (-2.57%) | 261.00 | 254.00 - 261.00 | 0.195 times | Tue 10 June 2025 | 261.00 (1.52%) | 261.00 | 261.00 - 261.00 | 0.0626 times | Mon 09 June 2025 | 257.10 (-1.76%) | 261.70 | 257.05 - 263.30 | 0.0334 times | Fri 06 June 2025 | 261.70 (1.41%) | 255.25 | 254.95 - 261.80 | 0.0391 times | Thu 05 June 2025 | 258.05 (-1%) | 255.35 | 255.35 - 263.15 | 0.1227 times | Wed 04 June 2025 | 260.65 (-3.61%) | 271.20 | 260.05 - 271.20 | 0.5969 times | Tue 03 June 2025 | 270.40 (7.92%) | 273.00 | 263.10 - 300.65 | 8.762 times | Mon 02 June 2025 | 250.55 (-3.47%) | 259.55 | 241.65 - 259.55 | 0.091 times | Fri 30 May 2025 | 259.55 (-0.94%) | 262.00 | 254.10 - 262.00 | 0.0347 times | Thu 29 May 2025 | 262.00 (-2.64%) | 269.10 | 259.50 - 269.10 | 0.0249 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 243.6 and 262.5
| Weekly Target 1 | 239.8 |
| Weekly Target 2 | 247.4 |
| Weekly Target 3 | 258.7 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 277.6 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 255.00 (-2.56%) | 261.70 | 251.10 - 270.00 | 0.3185 times | Fri 06 June 2025 | 261.70 (0.83%) | 259.55 | 241.65 - 300.65 | 8.6594 times | Fri 30 May 2025 | 259.55 (1.88%) | 261.80 | 254.10 - 273.90 | 0.1662 times | Fri 23 May 2025 | 254.75 (5.64%) | 259.95 | 232.60 - 266.00 | 0.146 times | Fri 16 May 2025 | 241.15 (-6.17%) | 269.00 | 239.00 - 269.00 | 0.2613 times | Thu 08 May 2025 | 257.00 (-0.39%) | 258.00 | 212.95 - 268.00 | 0.0121 times | Fri 02 May 2025 | 258.00 (-1.15%) | 255.00 | 235.20 - 294.70 | 0.0164 times | Fri 25 April 2025 | 261.00 (2.15%) | 255.50 | 246.05 - 304.80 | 0.2377 times | Thu 17 April 2025 | 255.50 (12.31%) | 226.00 | 212.95 - 265.00 | 0.1777 times | Fri 11 April 2025 | 227.50 (-8.3%) | 241.00 | 227.50 - 244.00 | 0.0047 times | Fri 04 April 2025 | 248.10 (0.65%) | 238.00 | 230.00 - 249.00 | 0.0317 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 218.83 and 277.83
| Monthly Target 1 | 206.77 |
| Monthly Target 2 | 230.88 |
| Monthly Target 3 | 265.76666666667 |
| Monthly Target 4 | 289.88 |
| Monthly Target 5 | 324.77 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 255.00 (-1.75%) | 259.55 | 241.65 - 300.65 | 5.2438 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.3506 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.2649 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1649 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1851 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1652 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1509 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.4866 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.708 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 1.2799 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 1.3367 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 245, while middle bands are at 252 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SalonaCotsp in short term but the sell signal is initial and weak.
SalonaCotsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalonaCotsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and SalonaCotsp 590056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 259.95 |
| 20 day DMA | 258.66 |
| 35 day DMA | 256.52 |
| 50 day DMA | 253.28 |
| 100 day DMA | 262.08 |
| 150 day DMA | 273.41 |
| 200 day DMA | 279.13 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.11 | 258.17 | 260.1 |
| 12 day EMA | 258.33 | 258.94 | 259.78 |
| 20 day EMA | 257.71 | 257.99 | 258.38 |
| 35 day EMA | 255.39 | 255.41 | 255.48 |
| 50 day EMA | 252.31 | 252.2 | 252.11 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 258.43 | 259.7 |
| 12 day SMA | 259.95 | 260.9 | 262.12 |
| 20 day SMA | 258.66 | 258.36 | 258.11 |
| 35 day SMA | 256.52 | 256.54 | 256.41 |
| 50 day SMA | 253.28 | 252.89 | 252.54 |
| 100 day SMA | 262.08 | 262.49 | 262.94 |
| 150 day SMA | 273.41 | 273.66 | 273.91 |
| 200 day SMA | 279.13 | 279.39 | 279.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.