AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 72.82 and 74.36
Daily Target 1 | 72.48 |
Daily Target 2 | 73.16 |
Daily Target 3 | 74.02 |
Daily Target 4 | 74.7 |
Daily Target 5 | 75.56 |
Daily price and volume Andhra Sugar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.84 (0.83%) | 74.50 | 73.34 - 74.88 | 0.8411 times | Tue 22 April 2025 | 73.23 (0.88%) | 73.80 | 72.01 - 74.00 | 2.0041 times | Mon 21 April 2025 | 72.59 (1.58%) | 71.46 | 70.97 - 73.63 | 1.4594 times | Thu 17 April 2025 | 71.46 (0.11%) | 70.25 | 70.25 - 73.15 | 0.52 times | Wed 16 April 2025 | 71.38 (0.88%) | 74.99 | 70.40 - 74.99 | 1.7931 times | Tue 15 April 2025 | 70.76 (3.68%) | 69.90 | 68.51 - 70.90 | 0.8038 times | Fri 11 April 2025 | 68.25 (1.14%) | 69.50 | 67.84 - 69.50 | 0.312 times | Wed 09 April 2025 | 67.48 (-1.06%) | 67.46 | 66.52 - 67.80 | 0.5247 times | Tue 08 April 2025 | 68.20 (-1.88%) | 68.87 | 66.62 - 69.87 | 0.9167 times | Fri 04 April 2025 | 69.51 (-1.74%) | 70.49 | 68.43 - 70.82 | 0.8251 times | Wed 02 April 2025 | 70.74 (-0.38%) | 70.99 | 69.00 - 71.49 | 0.7344 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 72.41 and 76.32
Weekly Target 1 | 69.32 |
Weekly Target 2 | 71.58 |
Weekly Target 3 | 73.23 |
Weekly Target 4 | 75.49 |
Weekly Target 5 | 77.14 |
Weekly price and volumes for Andhra Sugar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.84 (3.33%) | 71.46 | 70.97 - 74.88 | 0.8826 times | Thu 17 April 2025 | 71.46 (4.7%) | 69.90 | 68.51 - 74.99 | 0.6391 times | Fri 11 April 2025 | 68.25 (-1.81%) | 68.87 | 66.52 - 69.87 | 0.3595 times | Fri 04 April 2025 | 69.51 (4.04%) | 66.74 | 66.74 - 72.50 | 0.8591 times | Fri 28 March 2025 | 66.81 (-3.95%) | 71.60 | 66.03 - 73.00 | 1.1998 times | Fri 21 March 2025 | 69.56 (1.5%) | 68.50 | 64.86 - 74.00 | 2.3308 times | Thu 13 March 2025 | 68.53 (-7.4%) | 85.25 | 66.74 - 85.25 | 1.0782 times | Fri 07 March 2025 | 74.01 (3.8%) | 70.01 | 66.35 - 74.50 | 0.8432 times | Fri 28 February 2025 | 71.30 (-10.13%) | 79.90 | 70.37 - 79.90 | 0.7229 times | Fri 21 February 2025 | 79.34 (1.1%) | 80.17 | 73.90 - 81.42 | 1.0846 times | Fri 14 February 2025 | 78.48 (-11.85%) | 89.00 | 78.21 - 89.00 | 1.2811 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 70.18 and 78.65
Monthly Target 1 | 63.31 |
Monthly Target 2 | 68.58 |
Monthly Target 3 | 71.783333333333 |
Monthly Target 4 | 77.05 |
Monthly Target 5 | 80.25 |
Monthly price and volumes Andhra Sugar
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.84 (10.52%) | 66.74 | 66.52 - 74.99 | 0.318 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 0.6326 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.4705 times | Fri 31 January 2025 | 86.00 (-10.7%) | 96.30 | 79.20 - 100.29 | 0.5021 times | Tue 31 December 2024 | 96.30 (-4.18%) | 98.10 | 91.55 - 103.85 | 0.4198 times | Fri 29 November 2024 | 100.50 (-4.06%) | 106.70 | 93.90 - 107.45 | 0.5281 times | Thu 31 October 2024 | 104.75 (-7.1%) | 113.95 | 90.60 - 115.40 | 0.8619 times | Mon 30 September 2024 | 112.75 (-2.04%) | 115.50 | 107.65 - 117.80 | 1.171 times | Fri 30 August 2024 | 115.10 (-2.7%) | 121.45 | 106.65 - 123.50 | 2.2492 times | Wed 31 July 2024 | 118.30 (1.38%) | 117.60 | 108.85 - 126.20 | 2.8469 times | Fri 28 June 2024 | 116.69 (16.81%) | 101.90 | 92.56 - 128.96 | 5.7579 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
DMA period | DMA value |
5 day DMA | 72.5 |
12 day DMA | 70.7 |
20 day DMA | 70.15 |
35 day DMA | 70.78 |
50 day DMA | 74.46 |
100 day DMA | 84.56 |
150 day DMA | 91.44 |
200 day DMA | 97.37 |
EMA (exponential moving average) of Andhra Sugar 590062
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.52 | 71.86 | 71.18 |
12 day EMA | 71.27 | 70.8 | 70.36 |
20 day EMA | 71.14 | 70.86 | 70.61 |
35 day EMA | 73 | 72.95 | 72.93 |
50 day EMA | 75.06 | 75.11 | 75.19 |
SMA (simple moving average) of Andhra Sugar 590062
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.5 | 71.88 | 70.89 |
12 day SMA | 70.7 | 70.12 | 69.8 |
20 day SMA | 70.15 | 69.73 | 69.49 |
35 day SMA | 70.78 | 70.97 | 71.06 |
50 day SMA | 74.46 | 74.67 | 74.91 |
100 day SMA | 84.56 | 84.77 | 84.98 |
150 day SMA | 91.44 | 91.72 | 92 |
200 day SMA | 97.37 | 97.59 | 97.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.