Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong Daily Stock price targets for AndhraSugar 590062 are 72.82 and 74.36

Daily Target 172.48
Daily Target 273.16
Daily Target 374.02
Daily Target 474.7
Daily Target 575.56

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Thu 24 April 2025 73.84 (0.83%) 74.50 73.34 - 74.88 0.8411 times
Tue 22 April 2025 73.23 (0.88%) 73.80 72.01 - 74.00 2.0041 times
Mon 21 April 2025 72.59 (1.58%) 71.46 70.97 - 73.63 1.4594 times
Thu 17 April 2025 71.46 (0.11%) 70.25 70.25 - 73.15 0.52 times
Wed 16 April 2025 71.38 (0.88%) 74.99 70.40 - 74.99 1.7931 times
Tue 15 April 2025 70.76 (3.68%) 69.90 68.51 - 70.90 0.8038 times
Fri 11 April 2025 68.25 (1.14%) 69.50 67.84 - 69.50 0.312 times
Wed 09 April 2025 67.48 (-1.06%) 67.46 66.52 - 67.80 0.5247 times
Tue 08 April 2025 68.20 (-1.88%) 68.87 66.62 - 69.87 0.9167 times
Fri 04 April 2025 69.51 (-1.74%) 70.49 68.43 - 70.82 0.8251 times
Wed 02 April 2025 70.74 (-0.38%) 70.99 69.00 - 71.49 0.7344 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 72.41 and 76.32

Weekly Target 169.32
Weekly Target 271.58
Weekly Target 373.23
Weekly Target 475.49
Weekly Target 577.14

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Thu 24 April 2025 73.84 (3.33%) 71.46 70.97 - 74.88 0.8826 times
Thu 17 April 2025 71.46 (4.7%) 69.90 68.51 - 74.99 0.6391 times
Fri 11 April 2025 68.25 (-1.81%) 68.87 66.52 - 69.87 0.3595 times
Fri 04 April 2025 69.51 (4.04%) 66.74 66.74 - 72.50 0.8591 times
Fri 28 March 2025 66.81 (-3.95%) 71.60 66.03 - 73.00 1.1998 times
Fri 21 March 2025 69.56 (1.5%) 68.50 64.86 - 74.00 2.3308 times
Thu 13 March 2025 68.53 (-7.4%) 85.25 66.74 - 85.25 1.0782 times
Fri 07 March 2025 74.01 (3.8%) 70.01 66.35 - 74.50 0.8432 times
Fri 28 February 2025 71.30 (-10.13%) 79.90 70.37 - 79.90 0.7229 times
Fri 21 February 2025 79.34 (1.1%) 80.17 73.90 - 81.42 1.0846 times
Fri 14 February 2025 78.48 (-11.85%) 89.00 78.21 - 89.00 1.2811 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 70.18 and 78.65

Monthly Target 163.31
Monthly Target 268.58
Monthly Target 371.783333333333
Monthly Target 477.05
Monthly Target 580.25

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Thu 24 April 2025 73.84 (10.52%) 66.74 66.52 - 74.99 0.318 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 0.6326 times
Fri 28 February 2025 71.30 (-17.09%) 85.40 70.37 - 91.30 0.4705 times
Fri 31 January 2025 86.00 (-10.7%) 96.30 79.20 - 100.29 0.5021 times
Tue 31 December 2024 96.30 (-4.18%) 98.10 91.55 - 103.85 0.4198 times
Fri 29 November 2024 100.50 (-4.06%) 106.70 93.90 - 107.45 0.5281 times
Thu 31 October 2024 104.75 (-7.1%) 113.95 90.60 - 115.40 0.8619 times
Mon 30 September 2024 112.75 (-2.04%) 115.50 107.65 - 117.80 1.171 times
Fri 30 August 2024 115.10 (-2.7%) 121.45 106.65 - 123.50 2.2492 times
Wed 31 July 2024 118.30 (1.38%) 117.60 108.85 - 126.20 2.8469 times
Fri 28 June 2024 116.69 (16.81%) 101.90 92.56 - 128.96 5.7579 times

 monthly chart AndhraSugar

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 72.5
12 day DMA 70.7
20 day DMA 70.15
35 day DMA 70.78
50 day DMA 74.46
100 day DMA 84.56
150 day DMA 91.44
200 day DMA 97.37

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5271.8671.18
12 day EMA71.2770.870.36
20 day EMA71.1470.8670.61
35 day EMA7372.9572.93
50 day EMA75.0675.1175.19

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA72.571.8870.89
12 day SMA70.770.1269.8
20 day SMA70.1569.7369.49
35 day SMA70.7870.9771.06
50 day SMA74.4674.6774.91
100 day SMA84.5684.7784.98
150 day SMA91.4491.7292
200 day SMA97.3797.5997.84
Back to top | Use Dark Theme