IndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1017.13 and 1113.13
| Daily Target 1 | 994.08 |
| Daily Target 2 | 1040.17 |
| Daily Target 3 | 1090.0833333333 |
| Daily Target 4 | 1136.17 |
| Daily Target 5 | 1186.08 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1086.25 (1.18%) | 1140.00 | 1044.00 - 1140.00 | 1.0803 times | Thu 05 June 2025 | 1073.60 (0.43%) | 1090.00 | 1060.00 - 1100.05 | 1.3099 times | Wed 04 June 2025 | 1069.05 (1.25%) | 1071.00 | 1062.00 - 1098.00 | 2.3136 times | Tue 03 June 2025 | 1055.80 (-0.32%) | 1059.20 | 1052.00 - 1063.90 | 0.4898 times | Mon 02 June 2025 | 1059.20 (1.1%) | 1059.00 | 1044.00 - 1073.15 | 0.5467 times | Fri 30 May 2025 | 1047.70 (-0.51%) | 1137.90 | 1034.00 - 1137.90 | 0.4986 times | Thu 29 May 2025 | 1053.05 (0%) | 1140.00 | 1041.00 - 1140.00 | 0.4527 times | Wed 28 May 2025 | 1053.00 (-0.11%) | 1055.00 | 1035.05 - 1070.00 | 0.7522 times | Tue 27 May 2025 | 1054.15 (-1.57%) | 1046.05 | 1038.95 - 1059.10 | 1.9287 times | Mon 26 May 2025 | 1071.00 (2.28%) | 1099.90 | 1046.05 - 1099.90 | 0.6276 times | Fri 23 May 2025 | 1047.15 (-0.37%) | 1100.00 | 1041.95 - 1100.00 | 0.6823 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1065.13 and 1161.13
| Weekly Target 1 | 994.08 |
| Weekly Target 2 | 1040.17 |
| Weekly Target 3 | 1090.0833333333 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1186.08 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1086.25 (3.68%) | 1059.00 | 1044.00 - 1140.00 | 2.2304 times | Fri 30 May 2025 | 1047.70 (0.05%) | 1099.90 | 1034.00 - 1140.00 | 1.6552 times | Fri 23 May 2025 | 1047.15 (1.29%) | 1040.00 | 1033.00 - 1100.00 | 1.8863 times | Fri 16 May 2025 | 1033.80 (6.25%) | 985.05 | 985.05 - 1094.00 | 1.153 times | Fri 09 May 2025 | 973.00 (-1.37%) | 1057.00 | 965.00 - 1057.00 | 0.9228 times | Fri 02 May 2025 | 986.55 (-0.68%) | 1085.95 | 971.00 - 1085.95 | 0.5854 times | Fri 25 April 2025 | 993.35 (-0.17%) | 984.05 | 975.75 - 1011.65 | 0.5302 times | Thu 17 April 2025 | 995.00 (0.79%) | 978.05 | 978.05 - 1038.30 | 0.5837 times | Fri 11 April 2025 | 987.20 (-4.88%) | 910.00 | 910.00 - 1063.90 | 0.2524 times | Fri 04 April 2025 | 1037.90 (6.43%) | 970.00 | 970.00 - 1037.90 | 0.2005 times | Fri 28 March 2025 | 975.20 (3.63%) | 965.00 | 964.00 - 1116.00 | 1.2584 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1065.13 and 1161.13
| Monthly Target 1 | 994.08 |
| Monthly Target 2 | 1040.17 |
| Monthly Target 3 | 1090.0833333333 |
| Monthly Target 4 | 1136.17 |
| Monthly Target 5 | 1186.08 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1086.25 (3.68%) | 1059.00 | 1044.00 - 1140.00 | 0.3279 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.8549 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.2871 times | Fri 28 March 2025 | 975.20 (10.94%) | 900.00 | 880.00 - 1116.00 | 0.9089 times | Fri 28 February 2025 | 879.00 (-19.3%) | 1056.00 | 836.00 - 1184.95 | 1.4433 times | Fri 31 January 2025 | 1089.25 (-11.47%) | 1225.90 | 1045.80 - 1255.00 | 0.8636 times | Tue 31 December 2024 | 1230.40 (6.45%) | 1150.00 | 1150.00 - 1331.50 | 0.6673 times | Fri 29 November 2024 | 1155.80 (-6.69%) | 1259.85 | 1076.85 - 1279.90 | 0.8026 times | Thu 31 October 2024 | 1238.65 (-9.38%) | 1369.35 | 1026.45 - 1410.00 | 1.4326 times | Mon 30 September 2024 | 1366.80 (4.21%) | 1337.85 | 1307.65 - 1503.00 | 2.4117 times | Fri 30 August 2024 | 1311.60 (-3.37%) | 1317.00 | 1217.55 - 1375.00 | 1.1719 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor 590065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor 590065 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Motor 590065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 23 points
Upper Bollinger band is at 1092 and lower is at 1004, while middle bands are at 1026 and 1070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaMotor (590065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.57 and IndiaMotor 590065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor 590065 stock. Volume based technical analysis of IndiaMotor 590065 stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1068.78 |
| 12 day DMA | 1060.08 |
| 20 day DMA | 1047.57 |
| 35 day DMA | 1024.94 |
| 50 day DMA | 1011.32 |
| 100 day DMA | 1029.35 |
| 150 day DMA | 1088.46 |
| 200 day DMA | 1147.54 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.51 | 1064.14 | 1059.41 |
| 12 day EMA | 1059.37 | 1054.49 | 1051.02 |
| 20 day EMA | 1047.54 | 1043.47 | 1040.3 |
| 35 day EMA | 1029.2 | 1025.84 | 1023.03 |
| 50 day EMA | 1009.62 | 1006.49 | 1003.75 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.78 | 1061.07 | 1056.96 |
| 12 day SMA | 1060.08 | 1056.73 | 1054.23 |
| 20 day SMA | 1047.57 | 1041.9 | 1037.58 |
| 35 day SMA | 1024.94 | 1022.87 | 1020.4 |
| 50 day SMA | 1011.32 | 1007.64 | 1004.51 |
| 100 day SMA | 1029.35 | 1030.79 | 1032.26 |
| 150 day SMA | 1088.46 | 1089.88 | 1091.62 |
| 200 day SMA | 1147.54 | 1148.35 | 1149.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.