Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 5238 and 5410.8

Daily Target 15110.17
Daily Target 25193.03
Daily Target 35282.9666666667
Daily Target 45365.83
Daily Target 55455.77

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Fri 25 April 2025 5275.90 (-0.16%) 5200.10 5200.10 - 5372.90 0.7981 times
Thu 24 April 2025 5284.15 (-1.02%) 5200.00 5185.00 - 5340.00 0.5292 times
Tue 22 April 2025 5338.75 (2.29%) 5244.75 5202.65 - 5388.75 1.0386 times
Mon 21 April 2025 5219.05 (-0.36%) 5200.00 5180.00 - 5322.80 0.3573 times
Thu 17 April 2025 5237.85 (1.08%) 5141.40 5125.45 - 5310.00 1.5398 times
Wed 16 April 2025 5182.00 (4.82%) 4969.95 4964.65 - 5225.00 3.3578 times
Tue 15 April 2025 4943.60 (5.85%) 4762.00 4762.00 - 4980.00 1.2984 times
Fri 11 April 2025 4670.40 (-1.63%) 4748.05 4603.00 - 4799.00 0.2618 times
Wed 09 April 2025 4747.95 (1.52%) 4577.15 4577.15 - 4771.75 0.3836 times
Tue 08 April 2025 4677.00 (2.18%) 4514.95 4510.40 - 4724.00 0.4355 times
Fri 04 April 2025 4577.25 (2.18%) 4537.40 4463.60 - 4600.90 0.9948 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 5227.95 and 5436.7

Weekly Target 15072.8
Weekly Target 25174.35
Weekly Target 35281.55
Weekly Target 45383.1
Weekly Target 55490.3

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Fri 25 April 2025 5275.90 (0.73%) 5200.00 5180.00 - 5388.75 0.8711 times
Thu 17 April 2025 5237.85 (12.15%) 4762.00 4762.00 - 5310.00 1.982 times
Fri 11 April 2025 4670.40 (2.04%) 4514.95 4510.40 - 4799.00 0.3458 times
Fri 04 April 2025 4577.25 (-0.02%) 4568.95 4425.00 - 4600.90 0.6826 times
Fri 28 March 2025 4577.95 (-7.11%) 5022.45 4523.40 - 5022.45 0.8475 times
Fri 21 March 2025 4928.45 (6.97%) 4679.05 4623.25 - 5070.70 1.5491 times
Thu 13 March 2025 4607.40 (3.94%) 4495.00 4300.00 - 4699.00 0.9733 times
Fri 07 March 2025 4432.75 (-2.15%) 4520.00 4383.65 - 4625.00 0.8479 times
Fri 28 February 2025 4530.00 (-2.56%) 4557.05 4300.05 - 4614.65 0.8205 times
Fri 21 February 2025 4649.25 (1.88%) 4599.95 4374.30 - 4755.95 1.0803 times
Fri 14 February 2025 4563.55 (-1.86%) 4564.70 4321.10 - 4662.55 1.4144 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 4850.45 and 5814.2

Monthly Target 14066.13
Monthly Target 24671.02
Monthly Target 35029.8833333333
Monthly Target 45634.77
Monthly Target 55993.63

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Fri 25 April 2025 5275.90 (15.25%) 4568.95 4425.00 - 5388.75 0.6092 times
Fri 28 March 2025 4577.95 (1.06%) 4520.00 4300.00 - 5070.70 0.662 times
Fri 28 February 2025 4530.00 (-2.27%) 4450.00 4282.50 - 4755.95 0.8999 times
Fri 31 January 2025 4635.00 (11.87%) 4238.10 4070.00 - 4908.50 3.6182 times
Tue 31 December 2024 4143.15 (4.5%) 4018.95 3940.85 - 4613.60 1.0134 times
Fri 29 November 2024 3964.80 (-17.4%) 4850.00 3951.00 - 5021.45 0.4861 times
Thu 31 October 2024 4800.10 (-8.68%) 5233.50 4595.05 - 5454.50 0.46 times
Mon 30 September 2024 5256.35 (4.57%) 5099.00 4611.70 - 5528.85 0.7548 times
Fri 30 August 2024 5026.55 (16.21%) 4338.80 3738.85 - 5169.20 0.9116 times
Wed 31 July 2024 4325.30 (-8.02%) 4659.80 4132.95 - 4800.00 0.5847 times
Fri 28 June 2024 4702.45 (8.35%) 4491.90 4128.30 - 4990.00 0.6698 times

 monthly chart SundaramFin

Indicator Analysis of SundaramFin

Tomorrow's movement Prediction of Sundaram Fin 590071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5060.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Fin 590071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Fin 590071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4882 and price is deviating by 274 points

Upper Bollinger band is at 5430 and lower is at 4334, while middle bands are at 4608 and 5156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFin (590071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SundaramFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5138.11 and SundaramFin 590071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFin 590071 stock. Volume based technical analysis of SundaramFin 590071 stock is negative.

SundaramFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 5271.14
12 day DMA 4969.45
20 day DMA 4881.47
35 day DMA 4737.33
50 day DMA 4688.86
100 day DMA 4533.86
150 day DMA 4640.35
200 day DMA 4579.81

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA5229.35206.015166.95
12 day EMA5060.025020.784972.91
20 day EMA4941.714906.554866.82
35 day EMA4819.214792.324763.36
50 day EMA4727.544705.174681.55

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA5271.145252.365184.25
12 day SMA4969.454905.554846.7
20 day SMA4881.474855.834829.1
35 day SMA4737.334719.434703.5
50 day SMA4688.864676.044658.27
100 day SMA4533.864522.214510.3
150 day SMA4640.354637.174634.57
200 day SMA4579.814577.744575.72
Back to top | Use Dark Theme