SundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 798.48 and 824.98
| Daily Target 1 | 793.98 |
| Daily Target 2 | 802.97 |
| Daily Target 3 | 820.48333333333 |
| Daily Target 4 | 829.47 |
| Daily Target 5 | 846.98 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 811.95 (0.32%) | 831.95 | 811.50 - 838.00 | 1.4463 times | Tue 22 April 2025 | 809.40 (0.21%) | 830.00 | 807.00 - 831.50 | 3.1894 times | Mon 21 April 2025 | 807.70 (-0.33%) | 827.95 | 781.25 - 828.00 | 2.7887 times | Thu 17 April 2025 | 810.40 (4.78%) | 792.55 | 792.55 - 810.45 | 0.1548 times | Wed 16 April 2025 | 773.40 (4.54%) | 735.00 | 735.00 - 791.00 | 0.2404 times | Tue 15 April 2025 | 739.80 (0.65%) | 755.35 | 737.00 - 757.60 | 0.0474 times | Fri 11 April 2025 | 735.00 (2.14%) | 738.00 | 735.00 - 741.25 | 0.0419 times | Wed 09 April 2025 | 719.60 (-0.61%) | 735.15 | 716.25 - 735.15 | 0.122 times | Tue 08 April 2025 | 724.00 (-9.69%) | 730.05 | 710.00 - 754.45 | 0.5774 times | Fri 04 April 2025 | 801.65 (4.38%) | 815.70 | 771.10 - 815.70 | 1.3916 times | Wed 02 April 2025 | 768.00 (1.67%) | 744.05 | 744.05 - 768.00 | 0.0328 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 768.23 and 824.98
| Weekly Target 1 | 753.65 |
| Weekly Target 2 | 782.8 |
| Weekly Target 3 | 810.4 |
| Weekly Target 4 | 839.55 |
| Weekly Target 5 | 867.15 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 811.95 (0.19%) | 827.95 | 781.25 - 838.00 | 2.194 times | Thu 17 April 2025 | 810.40 (10.26%) | 755.35 | 735.00 - 810.45 | 0.1308 times | Fri 11 April 2025 | 735.00 (-8.31%) | 730.05 | 710.00 - 754.45 | 0.2191 times | Fri 04 April 2025 | 801.65 (9.18%) | 755.35 | 744.05 - 815.70 | 0.4215 times | Fri 28 March 2025 | 734.25 (-7.18%) | 792.10 | 731.00 - 818.00 | 1.7924 times | Fri 21 March 2025 | 791.05 (3.28%) | 757.00 | 727.70 - 801.00 | 1.7187 times | Thu 13 March 2025 | 765.95 (-5.44%) | 790.00 | 759.05 - 799.00 | 0.6599 times | Fri 07 March 2025 | 810.00 (1.05%) | 761.55 | 741.00 - 829.90 | 2.2365 times | Fri 28 February 2025 | 801.60 (-11.03%) | 896.30 | 793.00 - 900.00 | 0.4344 times | Fri 21 February 2025 | 901.00 (0.33%) | 880.00 | 830.90 - 907.90 | 0.1927 times | Fri 14 February 2025 | 898.00 (-16.46%) | 1074.90 | 898.00 - 1075.00 | 0.6631 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 760.98 and 888.98
| Monthly Target 1 | 658.65 |
| Monthly Target 2 | 735.3 |
| Monthly Target 3 | 786.65 |
| Monthly Target 4 | 863.3 |
| Monthly Target 5 | 914.65 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 811.95 (10.58%) | 755.35 | 710.00 - 838.00 | 0.3238 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 0.6996 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.1636 times | Fri 31 January 2025 | 1073.15 (-20.35%) | 1282.40 | 996.00 - 1350.00 | 0.3087 times | Tue 31 December 2024 | 1347.25 (66.6%) | 845.00 | 834.00 - 1443.55 | 2.7174 times | Fri 29 November 2024 | 808.65 (0.45%) | 829.00 | 744.05 - 857.40 | 0.2565 times | Thu 31 October 2024 | 805.00 (-20.14%) | 966.05 | 790.00 - 1023.00 | 0.4543 times | Mon 30 September 2024 | 1008.00 (-11.02%) | 1155.00 | 960.00 - 1232.00 | 0.6401 times | Fri 30 August 2024 | 1132.85 (39.2%) | 832.20 | 743.00 - 1163.10 | 3.2628 times | Wed 31 July 2024 | 813.80 (5.62%) | 774.55 | 715.00 - 852.00 | 1.1733 times | Fri 28 June 2024 | 770.50 (4.24%) | 740.00 | 658.95 - 797.00 | 0.4539 times |
Indicator Analysis of SundaramBrk
Tomorrow's movement Prediction of Sundaram Brk 590072 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 783.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brk 590072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 774 and price is deviating by 30 points
Upper Bollinger band is at 833 and lower is at 715, while middle bands are at 745 and 804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramBrk (590072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramBrk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramBrk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramBrk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramBrk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.7 and SundaramBrk 590072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrk 590072 stock. Volume based technical analysis of SundaramBrk 590072 stock is negative.
SundaramBrk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 802.57 |
| 12 day DMA | 771.35 |
| 20 day DMA | 773.6 |
| 35 day DMA | 788.57 |
| 50 day DMA | 842.81 |
| 100 day DMA | 949.9 |
| 150 day DMA | 950.89 |
| 200 day DMA | 920.37 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.8 | 792.22 | 783.63 |
| 12 day EMA | 783.62 | 778.47 | 772.85 |
| 20 day EMA | 786.68 | 784.02 | 781.35 |
| 35 day EMA | 821.72 | 822.3 | 823.06 |
| 50 day EMA | 860.6 | 862.58 | 864.75 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.57 | 788.14 | 773.26 |
| 12 day SMA | 771.35 | 764.88 | 762.55 |
| 20 day SMA | 773.6 | 769.56 | 767.39 |
| 35 day SMA | 788.57 | 790.82 | 792.84 |
| 50 day SMA | 842.81 | 849.15 | 854.48 |
| 100 day SMA | 949.9 | 949.61 | 949.41 |
| 150 day SMA | 950.89 | 953.03 | 954.88 |
| 200 day SMA | 920.37 | 920.24 | 920.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.