Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia 590073 are 726.93 and 760.98

Daily Target 1720.22
Daily Target 2733.63
Daily Target 3754.26666666667
Daily Target 4767.68
Daily Target 5788.32

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 06 June 2025 747.05 (0.28%) 774.90 740.85 - 774.90 2.1234 times
Thu 05 June 2025 745.00 (0.26%) 749.75 744.00 - 773.95 0.5505 times
Wed 04 June 2025 743.10 (-0.08%) 773.95 736.50 - 773.95 0.8585 times
Tue 03 June 2025 743.70 (-0.46%) 757.95 737.00 - 757.95 0.2906 times
Mon 02 June 2025 747.15 (0.37%) 737.95 732.05 - 749.60 0.8828 times
Fri 30 May 2025 744.40 (-2.73%) 765.55 738.00 - 765.55 1.2727 times
Thu 29 May 2025 765.30 (-0.07%) 772.00 759.05 - 772.00 0.8992 times
Wed 28 May 2025 765.85 (-3.27%) 789.80 764.05 - 789.80 0.5098 times
Tue 27 May 2025 791.70 (4.16%) 760.05 760.05 - 803.20 1.5047 times
Mon 26 May 2025 760.05 (-0.65%) 765.05 759.30 - 770.35 1.1079 times
Fri 23 May 2025 765.05 (0.98%) 754.40 753.25 - 773.45 1.5317 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 739.55 and 782.4

Weekly Target 1708.48
Weekly Target 2727.77
Weekly Target 3751.33333333333
Weekly Target 4770.62
Weekly Target 5794.18

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 06 June 2025 747.05 (0.36%) 737.95 732.05 - 774.90 0.9992 times
Fri 30 May 2025 744.40 (-2.7%) 765.05 738.00 - 803.20 1.1242 times
Fri 23 May 2025 765.05 (4.11%) 733.55 727.75 - 790.80 2.2036 times
Fri 16 May 2025 734.85 (13.85%) 678.80 674.05 - 765.00 1.0917 times
Fri 09 May 2025 645.45 (-2.76%) 683.65 635.55 - 690.50 0.223 times
Fri 02 May 2025 663.75 (-1.96%) 682.00 658.30 - 701.80 0.9132 times
Fri 25 April 2025 677.05 (0.65%) 651.00 651.00 - 715.00 1.3137 times
Thu 17 April 2025 672.70 (5.32%) 638.70 635.80 - 677.85 0.478 times
Fri 11 April 2025 638.70 (2.09%) 595.00 594.55 - 666.00 1.2197 times
Fri 04 April 2025 625.60 (7.78%) 584.70 578.40 - 638.90 0.4338 times
Fri 28 March 2025 580.45 (-5.18%) 602.05 570.00 - 630.00 1.6185 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 739.55 and 782.4

Monthly Target 1708.48
Monthly Target 2727.77
Monthly Target 3751.33333333333
Monthly Target 4770.62
Monthly Target 5794.18

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 06 June 2025 747.05 (0.36%) 737.95 732.05 - 774.90 0.2424 times
Fri 30 May 2025 744.40 (9.49%) 685.00 635.55 - 803.20 1.3011 times
Wed 30 April 2025 679.85 (17.12%) 584.70 578.40 - 715.00 0.8825 times
Fri 28 March 2025 580.45 (2.88%) 574.35 548.00 - 630.00 1.6097 times
Fri 28 February 2025 564.20 (-19.18%) 686.00 560.00 - 718.00 0.382 times
Fri 31 January 2025 698.10 (3.35%) 672.00 644.85 - 758.05 1.8136 times
Tue 31 December 2024 675.50 (-6.23%) 720.00 657.20 - 774.00 0.6441 times
Fri 29 November 2024 720.35 (5.01%) 706.90 666.00 - 748.00 0.717 times
Thu 31 October 2024 685.95 (-10.26%) 766.95 677.25 - 800.00 1.3916 times
Mon 30 September 2024 764.40 (-4.72%) 788.00 729.90 - 830.95 1.0159 times
Fri 30 August 2024 802.25 (-4.33%) 840.00 765.25 - 906.80 1.8764 times

 monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 746.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wheels India 590073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 747 and price is deviating by 23 points

Upper Bollinger band is at 792 and lower is at 702, while middle bands are at 724 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.93 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 745.2
12 day DMA 756.33
20 day DMA 746.58
35 day DMA 714.42
50 day DMA 682.97
100 day DMA 664.97
150 day DMA 681.14
200 day DMA 708.16

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA747.26747.37748.55
12 day EMA746.86746.83747.16
20 day EMA736.73735.64734.66
35 day EMA711.84709.77707.7
50 day EMA680.84678.14675.41

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA745.2744.67748.73
12 day SMA756.33756.7755.88
20 day SMA746.58741.5736.71
35 day SMA714.42711.41708.38
50 day SMA682.97679.43676.17
100 day SMA664.97664.88664.67
150 day SMA681.14681.31681.52
200 day SMA708.16708.45708.68
Back to top | Use Dark Theme