WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 726.93 and 760.98
Daily Target 1 | 720.22 |
Daily Target 2 | 733.63 |
Daily Target 3 | 754.26666666667 |
Daily Target 4 | 767.68 |
Daily Target 5 | 788.32 |
Daily price and volume Wheels India
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 747.05 (0.28%) | 774.90 | 740.85 - 774.90 | 2.1234 times | Thu 05 June 2025 | 745.00 (0.26%) | 749.75 | 744.00 - 773.95 | 0.5505 times | Wed 04 June 2025 | 743.10 (-0.08%) | 773.95 | 736.50 - 773.95 | 0.8585 times | Tue 03 June 2025 | 743.70 (-0.46%) | 757.95 | 737.00 - 757.95 | 0.2906 times | Mon 02 June 2025 | 747.15 (0.37%) | 737.95 | 732.05 - 749.60 | 0.8828 times | Fri 30 May 2025 | 744.40 (-2.73%) | 765.55 | 738.00 - 765.55 | 1.2727 times | Thu 29 May 2025 | 765.30 (-0.07%) | 772.00 | 759.05 - 772.00 | 0.8992 times | Wed 28 May 2025 | 765.85 (-3.27%) | 789.80 | 764.05 - 789.80 | 0.5098 times | Tue 27 May 2025 | 791.70 (4.16%) | 760.05 | 760.05 - 803.20 | 1.5047 times | Mon 26 May 2025 | 760.05 (-0.65%) | 765.05 | 759.30 - 770.35 | 1.1079 times | Fri 23 May 2025 | 765.05 (0.98%) | 754.40 | 753.25 - 773.45 | 1.5317 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 739.55 and 782.4
Weekly Target 1 | 708.48 |
Weekly Target 2 | 727.77 |
Weekly Target 3 | 751.33333333333 |
Weekly Target 4 | 770.62 |
Weekly Target 5 | 794.18 |
Weekly price and volumes for Wheels India
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 747.05 (0.36%) | 737.95 | 732.05 - 774.90 | 0.9992 times | Fri 30 May 2025 | 744.40 (-2.7%) | 765.05 | 738.00 - 803.20 | 1.1242 times | Fri 23 May 2025 | 765.05 (4.11%) | 733.55 | 727.75 - 790.80 | 2.2036 times | Fri 16 May 2025 | 734.85 (13.85%) | 678.80 | 674.05 - 765.00 | 1.0917 times | Fri 09 May 2025 | 645.45 (-2.76%) | 683.65 | 635.55 - 690.50 | 0.223 times | Fri 02 May 2025 | 663.75 (-1.96%) | 682.00 | 658.30 - 701.80 | 0.9132 times | Fri 25 April 2025 | 677.05 (0.65%) | 651.00 | 651.00 - 715.00 | 1.3137 times | Thu 17 April 2025 | 672.70 (5.32%) | 638.70 | 635.80 - 677.85 | 0.478 times | Fri 11 April 2025 | 638.70 (2.09%) | 595.00 | 594.55 - 666.00 | 1.2197 times | Fri 04 April 2025 | 625.60 (7.78%) | 584.70 | 578.40 - 638.90 | 0.4338 times | Fri 28 March 2025 | 580.45 (-5.18%) | 602.05 | 570.00 - 630.00 | 1.6185 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 739.55 and 782.4
Monthly Target 1 | 708.48 |
Monthly Target 2 | 727.77 |
Monthly Target 3 | 751.33333333333 |
Monthly Target 4 | 770.62 |
Monthly Target 5 | 794.18 |
Monthly price and volumes Wheels India
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 747.05 (0.36%) | 737.95 | 732.05 - 774.90 | 0.2424 times | Fri 30 May 2025 | 744.40 (9.49%) | 685.00 | 635.55 - 803.20 | 1.3011 times | Wed 30 April 2025 | 679.85 (17.12%) | 584.70 | 578.40 - 715.00 | 0.8825 times | Fri 28 March 2025 | 580.45 (2.88%) | 574.35 | 548.00 - 630.00 | 1.6097 times | Fri 28 February 2025 | 564.20 (-19.18%) | 686.00 | 560.00 - 718.00 | 0.382 times | Fri 31 January 2025 | 698.10 (3.35%) | 672.00 | 644.85 - 758.05 | 1.8136 times | Tue 31 December 2024 | 675.50 (-6.23%) | 720.00 | 657.20 - 774.00 | 0.6441 times | Fri 29 November 2024 | 720.35 (5.01%) | 706.90 | 666.00 - 748.00 | 0.717 times | Thu 31 October 2024 | 685.95 (-10.26%) | 766.95 | 677.25 - 800.00 | 1.3916 times | Mon 30 September 2024 | 764.40 (-4.72%) | 788.00 | 729.90 - 830.95 | 1.0159 times | Fri 30 August 2024 | 802.25 (-4.33%) | 840.00 | 765.25 - 906.80 | 1.8764 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India 590073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 746.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India 590073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheels India 590073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheels India 590073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 23 points
Upper Bollinger band is at 792 and lower is at 702, while middle bands are at 724 and 770
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelsIndia (590073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.93 and WheelsIndia 590073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia 590073 stock. Volume based technical analysis of WheelsIndia 590073 stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
DMA period | DMA value |
5 day DMA | 745.2 |
12 day DMA | 756.33 |
20 day DMA | 746.58 |
35 day DMA | 714.42 |
50 day DMA | 682.97 |
100 day DMA | 664.97 |
150 day DMA | 681.14 |
200 day DMA | 708.16 |
EMA (exponential moving average) of Wheels India 590073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 747.26 | 747.37 | 748.55 |
12 day EMA | 746.86 | 746.83 | 747.16 |
20 day EMA | 736.73 | 735.64 | 734.66 |
35 day EMA | 711.84 | 709.77 | 707.7 |
50 day EMA | 680.84 | 678.14 | 675.41 |
SMA (simple moving average) of Wheels India 590073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 745.2 | 744.67 | 748.73 |
12 day SMA | 756.33 | 756.7 | 755.88 |
20 day SMA | 746.58 | 741.5 | 736.71 |
35 day SMA | 714.42 | 711.41 | 708.38 |
50 day SMA | 682.97 | 679.43 | 676.17 |
100 day SMA | 664.97 | 664.88 | 664.67 |
150 day SMA | 681.14 | 681.31 | 681.52 |
200 day SMA | 708.16 | 708.45 | 708.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.