MaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 959.08 and 1017.63
| Daily Target 1 | 946.68 |
| Daily Target 2 | 971.47 |
| Daily Target 3 | 1005.2333333333 |
| Daily Target 4 | 1030.02 |
| Daily Target 5 | 1063.78 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 996.25 (0.2%) | 999.80 | 980.45 - 1039.00 | 2.1605 times | Tue 22 April 2025 | 994.25 (8.18%) | 919.00 | 919.00 - 1021.45 | 2.4789 times | Mon 21 April 2025 | 919.10 (1.27%) | 913.15 | 909.95 - 928.75 | 0.6134 times | Thu 17 April 2025 | 907.60 (0.38%) | 904.05 | 901.35 - 918.75 | 0.4585 times | Wed 16 April 2025 | 904.15 (1.02%) | 890.05 | 890.05 - 911.45 | 0.3847 times | Tue 15 April 2025 | 895.00 (2.71%) | 875.80 | 875.80 - 897.95 | 0.5038 times | Fri 11 April 2025 | 871.40 (1.4%) | 875.65 | 861.60 - 879.10 | 1.4929 times | Wed 09 April 2025 | 859.40 (-1.05%) | 874.30 | 857.65 - 874.30 | 0.5822 times | Tue 08 April 2025 | 868.55 (-2.45%) | 852.00 | 852.00 - 880.90 | 0.7034 times | Fri 04 April 2025 | 890.35 (-2.22%) | 918.85 | 883.50 - 918.85 | 0.6216 times | Wed 02 April 2025 | 910.55 (0.86%) | 900.20 | 887.25 - 914.95 | 0.7134 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 953.1 and 1082.15
| Weekly Target 1 | 852.68 |
| Weekly Target 2 | 924.47 |
| Weekly Target 3 | 981.73333333333 |
| Weekly Target 4 | 1053.52 |
| Weekly Target 5 | 1110.78 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 996.25 (9.77%) | 913.15 | 909.95 - 1039.00 | 1.2141 times | Thu 17 April 2025 | 907.60 (4.15%) | 875.80 | 875.80 - 918.75 | 0.3114 times | Fri 11 April 2025 | 871.40 (-2.13%) | 852.00 | 852.00 - 880.90 | 0.6422 times | Fri 04 April 2025 | 890.35 (1.37%) | 878.30 | 878.30 - 918.85 | 0.4009 times | Fri 28 March 2025 | 878.30 (-4.61%) | 940.00 | 850.05 - 945.55 | 1.575 times | Fri 21 March 2025 | 920.75 (2.73%) | 896.95 | 890.50 - 981.90 | 1.1048 times | Thu 13 March 2025 | 896.25 (-7.54%) | 969.20 | 887.65 - 970.00 | 1.3155 times | Fri 07 March 2025 | 969.30 (11.34%) | 872.30 | 843.90 - 982.50 | 1.4684 times | Fri 28 February 2025 | 870.60 (-8.7%) | 947.00 | 861.45 - 947.00 | 0.5551 times | Fri 21 February 2025 | 953.55 (8.36%) | 880.00 | 844.50 - 959.95 | 1.4126 times | Fri 14 February 2025 | 879.95 (-8.62%) | 969.95 | 872.05 - 990.00 | 1.1334 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 924.13 and 1111.13
| Monthly Target 1 | 775.42 |
| Monthly Target 2 | 885.83 |
| Monthly Target 3 | 962.41666666667 |
| Monthly Target 4 | 1072.83 |
| Monthly Target 5 | 1149.42 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 996.25 (13.43%) | 878.30 | 852.00 - 1039.00 | 0.4722 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.0044 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.6411 times | Fri 31 January 2025 | 979.40 (-12.23%) | 1120.00 | 910.00 - 1171.45 | 0.7623 times | Tue 31 December 2024 | 1115.85 (4.72%) | 1067.95 | 1056.30 - 1240.00 | 1.4842 times | Fri 29 November 2024 | 1065.55 (3.41%) | 1035.00 | 1012.00 - 1113.80 | 0.5282 times | Thu 31 October 2024 | 1030.40 (-11.09%) | 1161.05 | 975.90 - 1194.95 | 0.9444 times | Mon 30 September 2024 | 1158.95 (0.78%) | 1159.00 | 1065.35 - 1236.60 | 1.5488 times | Fri 30 August 2024 | 1150.00 (5.6%) | 1105.50 | 986.00 - 1170.35 | 1.3561 times | Wed 31 July 2024 | 1089.00 (-8.41%) | 1247.00 | 1068.00 - 1287.95 | 1.2584 times | Fri 28 June 2024 | 1189.05 (3.9%) | 1167.35 | 1050.00 - 1273.30 | 1.4442 times |
Indicator Analysis of MaithanAll
Tomorrow's movement Prediction of Maithan All 590078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maithan All 590078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maithan All 590078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maithan All 590078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maithan All 590078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.65
BullKhan value: 66 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 912 and price is deviating by 35 points
Upper Bollinger band is at 980 and lower is at 844, while middle bands are at 878 and 946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaithanAll (590078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaithanAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaithanAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaithanAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaithanAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaithanAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.14 and MaithanAll 590078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaithanAll 590078 stock. Volume based technical analysis of MaithanAll 590078 stock is negative.
MaithanAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 944.27 |
| 12 day DMA | 909.95 |
| 20 day DMA | 911.66 |
| 35 day DMA | 909.59 |
| 50 day DMA | 914.37 |
| 100 day DMA | 1000.17 |
| 150 day DMA | 1028.96 |
| 200 day DMA | 1055.54 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.63 | 933.82 | 903.61 |
| 12 day EMA | 926.33 | 913.62 | 898.96 |
| 20 day EMA | 918.3 | 910.1 | 901.25 |
| 35 day EMA | 917.44 | 912.8 | 908 |
| 50 day EMA | 921.43 | 918.38 | 915.28 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.27 | 924.02 | 899.45 |
| 12 day SMA | 909.95 | 900.12 | 892.37 |
| 20 day SMA | 911.66 | 906.78 | 901.88 |
| 35 day SMA | 909.59 | 907.07 | 904.17 |
| 50 day SMA | 914.37 | 913.73 | 913.02 |
| 100 day SMA | 1000.17 | 1000.94 | 1001.95 |
| 150 day SMA | 1028.96 | 1029.73 | 1030.57 |
| 200 day SMA | 1055.54 | 1056.67 | 1057.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.