OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 5081.2 and 5377.1
Daily Target 1 | 5025.72 |
Daily Target 2 | 5136.68 |
Daily Target 3 | 5321.6166666667 |
Daily Target 4 | 5432.58 |
Daily Target 5 | 5617.52 |
Daily price and volume Orissa Mine
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5247.65 (-4.43%) | 5506.50 | 5210.65 - 5506.55 | 0.9339 times | Thu 24 April 2025 | 5490.85 (-2.43%) | 5525.00 | 5460.85 - 5593.00 | 0.7427 times | Tue 22 April 2025 | 5627.70 (4.66%) | 5414.95 | 5414.90 - 5940.00 | 2.7855 times | Mon 21 April 2025 | 5377.10 (7.13%) | 5060.10 | 5022.05 - 5445.30 | 2.0048 times | Thu 17 April 2025 | 5019.20 (0.91%) | 4975.00 | 4947.25 - 5120.00 | 0.8629 times | Wed 16 April 2025 | 4973.70 (1.98%) | 4898.95 | 4898.95 - 5000.90 | 0.5081 times | Tue 15 April 2025 | 4877.30 (4.02%) | 4700.05 | 4700.05 - 4903.55 | 0.5121 times | Fri 11 April 2025 | 4688.70 (2.36%) | 4680.00 | 4647.00 - 4756.10 | 0.5532 times | Wed 09 April 2025 | 4580.60 (-2.79%) | 4976.95 | 4530.60 - 4976.95 | 0.504 times | Tue 08 April 2025 | 4712.10 (-2.98%) | 4600.00 | 4562.00 - 4742.25 | 0.5927 times | Fri 04 April 2025 | 4856.60 (-5.72%) | 5107.60 | 4819.05 - 5109.45 | 0.6831 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 5134.85 and 6052.8
Weekly Target 1 | 4485.28 |
Weekly Target 2 | 4866.47 |
Weekly Target 3 | 5403.2333333333 |
Weekly Target 4 | 5784.42 |
Weekly Target 5 | 6321.18 |
Weekly price and volumes for Orissa Mine
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5247.65 (4.55%) | 5060.10 | 5022.05 - 5940.00 | 2.0896 times | Thu 17 April 2025 | 5019.20 (7.05%) | 4700.05 | 4700.05 - 5120.00 | 0.6085 times | Fri 11 April 2025 | 4688.70 (-3.46%) | 4600.00 | 4530.60 - 4976.95 | 0.5332 times | Fri 04 April 2025 | 4856.60 (-2.56%) | 5270.95 | 4819.05 - 5500.00 | 0.5212 times | Fri 28 March 2025 | 4984.15 (-9.02%) | 5499.05 | 4938.95 - 5590.00 | 1.2055 times | Fri 21 March 2025 | 5478.30 (8.44%) | 5085.05 | 4905.00 - 5530.00 | 1.1784 times | Thu 13 March 2025 | 5051.75 (-10.73%) | 5670.75 | 5031.65 - 5680.65 | 0.6736 times | Fri 07 March 2025 | 5658.70 (11.59%) | 5163.80 | 4875.00 - 5835.00 | 1.5651 times | Fri 28 February 2025 | 5071.20 (-10.68%) | 5632.10 | 4951.00 - 5632.10 | 0.468 times | Fri 21 February 2025 | 5677.40 (2.86%) | 5428.60 | 5345.30 - 5855.85 | 1.157 times | Fri 14 February 2025 | 5519.30 (-13.42%) | 6398.95 | 5470.05 - 6398.95 | 1.2052 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4184.43 and 5593.83
Monthly Target 1 | 3830.02 |
Monthly Target 2 | 4538.83 |
Monthly Target 3 | 5239.4166666667 |
Monthly Target 4 | 5948.23 |
Monthly Target 5 | 6648.82 |
Monthly price and volumes Orissa Mine
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5247.65 (5.29%) | 5270.95 | 4530.60 - 5940.00 | 0.4453 times | Fri 28 March 2025 | 4984.15 (-1.72%) | 5163.80 | 4875.00 - 5835.00 | 0.5485 times | Fri 28 February 2025 | 5071.20 (-18.83%) | 6131.80 | 4951.00 - 6423.45 | 0.3958 times | Fri 31 January 2025 | 6247.80 (-12.02%) | 7432.95 | 5519.40 - 7432.95 | 0.4375 times | Tue 31 December 2024 | 7101.10 (-9.12%) | 7989.95 | 7006.15 - 7989.95 | 0.275 times | Fri 29 November 2024 | 7814.00 (-2.72%) | 7950.00 | 7337.75 - 8328.40 | 0.4501 times | Thu 31 October 2024 | 8032.45 (-13.01%) | 9250.00 | 7661.20 - 9700.00 | 1.1161 times | Mon 30 September 2024 | 9233.75 (13.01%) | 8256.10 | 7628.10 - 9629.80 | 2.2448 times | Fri 30 August 2024 | 8170.65 (11.62%) | 7488.95 | 6634.20 - 8655.90 | 2.2618 times | Wed 31 July 2024 | 7320.30 (2.95%) | 7073.05 | 6801.45 - 8653.60 | 1.8251 times | Fri 28 June 2024 | 7110.85 (25.77%) | 5705.10 | 4756.95 - 8525.95 | 2.8869 times |
Indicator Analysis of OrissaMine
Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5185.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5125 and price is deviating by 285 points
Upper Bollinger band is at 5694 and lower is at 4557, while middle bands are at 4841 and 5410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.64 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.
OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
DMA period | DMA value |
5 day DMA | 5352.5 |
12 day DMA | 5050.23 |
20 day DMA | 5124.69 |
35 day DMA | 5193.19 |
50 day DMA | 5397.67 |
100 day DMA | 6237.05 |
150 day DMA | 6960.42 |
200 day DMA | 7093.04 |
EMA (exponential moving average) of Orissa Mine 590086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5305.05 | 5333.74 | 5255.2 |
12 day EMA | 5185.22 | 5173.87 | 5116.26 |
20 day EMA | 5179.63 | 5172.47 | 5138.97 |
35 day EMA | 5292.44 | 5295.08 | 5283.55 |
50 day EMA | 5445.28 | 5453.34 | 5451.81 |
SMA (simple moving average) of Orissa Mine 590086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5352.5 | 5297.71 | 5175 |
12 day SMA | 5050.23 | 5036.34 | 4994.11 |
20 day SMA | 5124.69 | 5127.04 | 5099.58 |
35 day SMA | 5193.19 | 5205.47 | 5209.15 |
50 day SMA | 5397.67 | 5417.68 | 5431.35 |
100 day SMA | 6237.05 | 6259.14 | 6279.44 |
150 day SMA | 6960.42 | 6977.33 | 6993.46 |
200 day SMA | 7093.04 | 7104 | 7113.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.