Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrissaMine

Strong Daily Stock price targets for OrissaMine 590086 are 5081.2 and 5377.1

Daily Target 15025.72
Daily Target 25136.68
Daily Target 35321.6166666667
Daily Target 45432.58
Daily Target 55617.52

Daily price and volume Orissa Mine

Date Closing Open Range Volume
Fri 25 April 2025 5247.65 (-4.43%) 5506.50 5210.65 - 5506.55 0.9339 times
Thu 24 April 2025 5490.85 (-2.43%) 5525.00 5460.85 - 5593.00 0.7427 times
Tue 22 April 2025 5627.70 (4.66%) 5414.95 5414.90 - 5940.00 2.7855 times
Mon 21 April 2025 5377.10 (7.13%) 5060.10 5022.05 - 5445.30 2.0048 times
Thu 17 April 2025 5019.20 (0.91%) 4975.00 4947.25 - 5120.00 0.8629 times
Wed 16 April 2025 4973.70 (1.98%) 4898.95 4898.95 - 5000.90 0.5081 times
Tue 15 April 2025 4877.30 (4.02%) 4700.05 4700.05 - 4903.55 0.5121 times
Fri 11 April 2025 4688.70 (2.36%) 4680.00 4647.00 - 4756.10 0.5532 times
Wed 09 April 2025 4580.60 (-2.79%) 4976.95 4530.60 - 4976.95 0.504 times
Tue 08 April 2025 4712.10 (-2.98%) 4600.00 4562.00 - 4742.25 0.5927 times
Fri 04 April 2025 4856.60 (-5.72%) 5107.60 4819.05 - 5109.45 0.6831 times

 Daily chart OrissaMine

Weekly price and charts OrissaMine

Strong weekly Stock price targets for OrissaMine 590086 are 5134.85 and 6052.8

Weekly Target 14485.28
Weekly Target 24866.47
Weekly Target 35403.2333333333
Weekly Target 45784.42
Weekly Target 56321.18

Weekly price and volumes for Orissa Mine

Date Closing Open Range Volume
Fri 25 April 2025 5247.65 (4.55%) 5060.10 5022.05 - 5940.00 2.0896 times
Thu 17 April 2025 5019.20 (7.05%) 4700.05 4700.05 - 5120.00 0.6085 times
Fri 11 April 2025 4688.70 (-3.46%) 4600.00 4530.60 - 4976.95 0.5332 times
Fri 04 April 2025 4856.60 (-2.56%) 5270.95 4819.05 - 5500.00 0.5212 times
Fri 28 March 2025 4984.15 (-9.02%) 5499.05 4938.95 - 5590.00 1.2055 times
Fri 21 March 2025 5478.30 (8.44%) 5085.05 4905.00 - 5530.00 1.1784 times
Thu 13 March 2025 5051.75 (-10.73%) 5670.75 5031.65 - 5680.65 0.6736 times
Fri 07 March 2025 5658.70 (11.59%) 5163.80 4875.00 - 5835.00 1.5651 times
Fri 28 February 2025 5071.20 (-10.68%) 5632.10 4951.00 - 5632.10 0.468 times
Fri 21 February 2025 5677.40 (2.86%) 5428.60 5345.30 - 5855.85 1.157 times
Fri 14 February 2025 5519.30 (-13.42%) 6398.95 5470.05 - 6398.95 1.2052 times

 weekly chart OrissaMine

Monthly price and charts OrissaMine

Strong monthly Stock price targets for OrissaMine 590086 are 4184.43 and 5593.83

Monthly Target 13830.02
Monthly Target 24538.83
Monthly Target 35239.4166666667
Monthly Target 45948.23
Monthly Target 56648.82

Monthly price and volumes Orissa Mine

Date Closing Open Range Volume
Fri 25 April 2025 5247.65 (5.29%) 5270.95 4530.60 - 5940.00 0.4453 times
Fri 28 March 2025 4984.15 (-1.72%) 5163.80 4875.00 - 5835.00 0.5485 times
Fri 28 February 2025 5071.20 (-18.83%) 6131.80 4951.00 - 6423.45 0.3958 times
Fri 31 January 2025 6247.80 (-12.02%) 7432.95 5519.40 - 7432.95 0.4375 times
Tue 31 December 2024 7101.10 (-9.12%) 7989.95 7006.15 - 7989.95 0.275 times
Fri 29 November 2024 7814.00 (-2.72%) 7950.00 7337.75 - 8328.40 0.4501 times
Thu 31 October 2024 8032.45 (-13.01%) 9250.00 7661.20 - 9700.00 1.1161 times
Mon 30 September 2024 9233.75 (13.01%) 8256.10 7628.10 - 9629.80 2.2448 times
Fri 30 August 2024 8170.65 (11.62%) 7488.95 6634.20 - 8655.90 2.2618 times
Wed 31 July 2024 7320.30 (2.95%) 7073.05 6801.45 - 8653.60 1.8251 times
Fri 28 June 2024 7110.85 (25.77%) 5705.10 4756.95 - 8525.95 2.8869 times

 monthly chart OrissaMine

Indicator Analysis of OrissaMine

Tomorrow's movement Prediction of Orissa Mine 590086 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5185.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orissa Mine 590086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Mine 590086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5125 and price is deviating by 285 points

Upper Bollinger band is at 5694 and lower is at 4557, while middle bands are at 4841 and 5410

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMine (590086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrissaMine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrissaMine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaMine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5248.64 and OrissaMine 590086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrissaMine 590086 stock. Volume based technical analysis of OrissaMine 590086 stock is negative.

OrissaMine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Mine 590086

DMA (daily moving average) of Orissa Mine 590086

DMA period DMA value
5 day DMA 5352.5
12 day DMA 5050.23
20 day DMA 5124.69
35 day DMA 5193.19
50 day DMA 5397.67
100 day DMA 6237.05
150 day DMA 6960.42
200 day DMA 7093.04

EMA (exponential moving average) of Orissa Mine 590086

EMA period EMA current EMA prev EMA prev2
5 day EMA5305.055333.745255.2
12 day EMA5185.225173.875116.26
20 day EMA5179.635172.475138.97
35 day EMA5292.445295.085283.55
50 day EMA5445.285453.345451.81

SMA (simple moving average) of Orissa Mine 590086

SMA period SMA current SMA prev SMA prev2
5 day SMA5352.55297.715175
12 day SMA5050.235036.344994.11
20 day SMA5124.695127.045099.58
35 day SMA5193.195205.475209.15
50 day SMA5397.675417.685431.35
100 day SMA6237.056259.146279.44
150 day SMA6960.426977.336993.46
200 day SMA7093.0471047113.62
Back to top | Use Dark Theme