Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 82.46 and 83.98

Daily Target 181.31
Daily Target 282.09
Daily Target 382.83
Daily Target 483.61
Daily Target 584.35

Daily price and volume Goldbees

Date Closing Open Range Volume
Tue 22 April 2025 82.87 (2.18%) 82.47 82.05 - 83.57 1.5768 times
Mon 21 April 2025 81.10 (2%) 80.60 80.18 - 81.17 0.3743 times
Thu 17 April 2025 79.51 (0.38%) 79.60 79.31 - 80.00 0.2523 times
Wed 16 April 2025 79.21 (1.97%) 78.38 78.36 - 79.30 1.1046 times
Tue 15 April 2025 77.68 (-0.31%) 78.14 77.62 - 78.51 1.1885 times
Fri 11 April 2025 77.92 (4.05%) 74.89 74.89 - 78.59 2.2842 times
Wed 09 April 2025 74.89 (1.64%) 73.60 73.58 - 75.06 0.7518 times
Tue 08 April 2025 73.68 (-1.73%) 73.38 72.35 - 73.73 0.8435 times
Fri 04 April 2025 74.98 (-1.63%) 75.86 74.60 - 76.29 1.338 times
Wed 02 April 2025 76.22 (-0.6%) 76.74 75.76 - 76.83 0.286 times
Tue 01 April 2025 76.68 (3.38%) 75.00 75.00 - 77.05 1.5784 times

 Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 81.53 and 84.92

Weekly Target 178.82
Weekly Target 280.84
Weekly Target 382.206666666667
Weekly Target 484.23
Weekly Target 585.6

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Tue 22 April 2025 82.87 (4.23%) 80.60 80.18 - 83.57 0.7281 times
Thu 17 April 2025 79.51 (2.04%) 78.14 77.62 - 80.00 0.9499 times
Fri 11 April 2025 77.92 (3.92%) 73.38 72.35 - 78.59 1.4478 times
Fri 04 April 2025 74.98 (1.09%) 75.00 74.60 - 77.05 1.1951 times
Fri 28 March 2025 74.17 (0.26%) 73.97 72.41 - 74.79 1.1817 times
Fri 21 March 2025 73.98 (1.61%) 73.36 73.34 - 74.72 0.6939 times
Thu 13 March 2025 72.81 (0.86%) 72.19 71.66 - 73.16 0.3961 times
Fri 07 March 2025 72.19 (1.5%) 71.21 71.00 - 72.48 1.1563 times
Fri 28 February 2025 71.12 (-1.37%) 72.40 70.50 - 72.99 1.3352 times
Fri 21 February 2025 72.11 (-0.15%) 71.73 71.20 - 72.88 0.9161 times
Fri 14 February 2025 72.22 (0.96%) 72.12 71.02 - 73.10 0.8637 times

 weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 77.61 and 88.83

Monthly Target 168.38
Monthly Target 275.62
Monthly Target 379.596666666667
Monthly Target 486.84
Monthly Target 590.82

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Tue 22 April 2025 82.87 (11.73%) 75.00 72.35 - 83.57 1.1646 times
Fri 28 March 2025 74.17 (4.29%) 71.21 71.00 - 74.79 0.9239 times
Fri 28 February 2025 71.12 (2.97%) 69.00 68.42 - 73.10 1.2409 times
Fri 31 January 2025 69.07 (7.77%) 64.24 64.01 - 69.15 1.1076 times
Tue 31 December 2024 64.09 (-0.31%) 63.89 63.26 - 65.80 0.7227 times
Fri 29 November 2024 64.29 (-3.93%) 66.90 61.19 - 66.93 0.9256 times
Thu 31 October 2024 66.92 (5.32%) 63.54 62.76 - 67.88 1.049 times
Mon 30 September 2024 63.54 (4.78%) 60.64 59.65 - 63.92 0.8053 times
Fri 30 August 2024 60.64 (3.32%) 58.69 57.96 - 61.21 1.0271 times
Wed 31 July 2024 58.69 (-3.2%) 60.58 57.85 - 63.09 1.0334 times
Fri 28 June 2024 60.63 (-1.06%) 60.74 59.96 - 62.02 0.5959 times

 monthly chart Goldbees

Indicator Analysis of Goldbees

Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.95

Tomorrow's movement Prediction of Goldbees 590095 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 80.07
12 day DMA 77.41
20 day DMA 75.94
35 day DMA 74.32
50 day DMA 73.39
100 day DMA 69.22
150 day DMA 67.38
200 day DMA 65.62

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3479.0878.07
12 day EMA78.0677.1976.48
20 day EMA76.6275.9675.42
35 day EMA74.9774.574.11
50 day EMA73.673.2272.9

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0779.0877.84
12 day SMA77.4176.6175.95
20 day SMA75.9475.4474.99
35 day SMA74.3274.0373.77
50 day SMA73.3973.0972.82
100 day SMA69.2269.0268.83
150 day SMA67.3867.2367.09
200 day SMA65.6265.5165.41
Back to top | Use Dark Theme