Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 82.46 and 83.98
Daily Target 1 | 81.31 |
Daily Target 2 | 82.09 |
Daily Target 3 | 82.83 |
Daily Target 4 | 83.61 |
Daily Target 5 | 84.35 |
Daily price and volume Goldbees
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 82.87 (2.18%) | 82.47 | 82.05 - 83.57 | 1.5768 times | Mon 21 April 2025 | 81.10 (2%) | 80.60 | 80.18 - 81.17 | 0.3743 times | Thu 17 April 2025 | 79.51 (0.38%) | 79.60 | 79.31 - 80.00 | 0.2523 times | Wed 16 April 2025 | 79.21 (1.97%) | 78.38 | 78.36 - 79.30 | 1.1046 times | Tue 15 April 2025 | 77.68 (-0.31%) | 78.14 | 77.62 - 78.51 | 1.1885 times | Fri 11 April 2025 | 77.92 (4.05%) | 74.89 | 74.89 - 78.59 | 2.2842 times | Wed 09 April 2025 | 74.89 (1.64%) | 73.60 | 73.58 - 75.06 | 0.7518 times | Tue 08 April 2025 | 73.68 (-1.73%) | 73.38 | 72.35 - 73.73 | 0.8435 times | Fri 04 April 2025 | 74.98 (-1.63%) | 75.86 | 74.60 - 76.29 | 1.338 times | Wed 02 April 2025 | 76.22 (-0.6%) | 76.74 | 75.76 - 76.83 | 0.286 times | Tue 01 April 2025 | 76.68 (3.38%) | 75.00 | 75.00 - 77.05 | 1.5784 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 81.53 and 84.92
Weekly Target 1 | 78.82 |
Weekly Target 2 | 80.84 |
Weekly Target 3 | 82.206666666667 |
Weekly Target 4 | 84.23 |
Weekly Target 5 | 85.6 |
Weekly price and volumes for Goldbees
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 82.87 (4.23%) | 80.60 | 80.18 - 83.57 | 0.7281 times | Thu 17 April 2025 | 79.51 (2.04%) | 78.14 | 77.62 - 80.00 | 0.9499 times | Fri 11 April 2025 | 77.92 (3.92%) | 73.38 | 72.35 - 78.59 | 1.4478 times | Fri 04 April 2025 | 74.98 (1.09%) | 75.00 | 74.60 - 77.05 | 1.1951 times | Fri 28 March 2025 | 74.17 (0.26%) | 73.97 | 72.41 - 74.79 | 1.1817 times | Fri 21 March 2025 | 73.98 (1.61%) | 73.36 | 73.34 - 74.72 | 0.6939 times | Thu 13 March 2025 | 72.81 (0.86%) | 72.19 | 71.66 - 73.16 | 0.3961 times | Fri 07 March 2025 | 72.19 (1.5%) | 71.21 | 71.00 - 72.48 | 1.1563 times | Fri 28 February 2025 | 71.12 (-1.37%) | 72.40 | 70.50 - 72.99 | 1.3352 times | Fri 21 February 2025 | 72.11 (-0.15%) | 71.73 | 71.20 - 72.88 | 0.9161 times | Fri 14 February 2025 | 72.22 (0.96%) | 72.12 | 71.02 - 73.10 | 0.8637 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 77.61 and 88.83
Monthly Target 1 | 68.38 |
Monthly Target 2 | 75.62 |
Monthly Target 3 | 79.596666666667 |
Monthly Target 4 | 86.84 |
Monthly Target 5 | 90.82 |
Monthly price and volumes Goldbees
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 82.87 (11.73%) | 75.00 | 72.35 - 83.57 | 1.1646 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.9239 times | Fri 28 February 2025 | 71.12 (2.97%) | 69.00 | 68.42 - 73.10 | 1.2409 times | Fri 31 January 2025 | 69.07 (7.77%) | 64.24 | 64.01 - 69.15 | 1.1076 times | Tue 31 December 2024 | 64.09 (-0.31%) | 63.89 | 63.26 - 65.80 | 0.7227 times | Fri 29 November 2024 | 64.29 (-3.93%) | 66.90 | 61.19 - 66.93 | 0.9256 times | Thu 31 October 2024 | 66.92 (5.32%) | 63.54 | 62.76 - 67.88 | 1.049 times | Mon 30 September 2024 | 63.54 (4.78%) | 60.64 | 59.65 - 63.92 | 0.8053 times | Fri 30 August 2024 | 60.64 (3.32%) | 58.69 | 57.96 - 61.21 | 1.0271 times | Wed 31 July 2024 | 58.69 (-3.2%) | 60.58 | 57.85 - 63.09 | 1.0334 times | Fri 28 June 2024 | 60.63 (-1.06%) | 60.74 | 59.96 - 62.02 | 0.5959 times |
Indicator Analysis of Goldbees
Tomorrow's movement Prediction of Goldbees 590095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldbees 590095 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldbees 590095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.95
Tomorrow's movement Prediction of Goldbees 590095 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldbees (590095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Goldbees 590095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees 590095 stock. Volume based technical analysis of Goldbees 590095 stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
DMA period | DMA value |
5 day DMA | 80.07 |
12 day DMA | 77.41 |
20 day DMA | 75.94 |
35 day DMA | 74.32 |
50 day DMA | 73.39 |
100 day DMA | 69.22 |
150 day DMA | 67.38 |
200 day DMA | 65.62 |
EMA (exponential moving average) of Goldbees 590095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.34 | 79.08 | 78.07 |
12 day EMA | 78.06 | 77.19 | 76.48 |
20 day EMA | 76.62 | 75.96 | 75.42 |
35 day EMA | 74.97 | 74.5 | 74.11 |
50 day EMA | 73.6 | 73.22 | 72.9 |
SMA (simple moving average) of Goldbees 590095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.07 | 79.08 | 77.84 |
12 day SMA | 77.41 | 76.61 | 75.95 |
20 day SMA | 75.94 | 75.44 | 74.99 |
35 day SMA | 74.32 | 74.03 | 73.77 |
50 day SMA | 73.39 | 73.09 | 72.82 |
100 day SMA | 69.22 | 69.02 | 68.83 |
150 day SMA | 67.38 | 67.23 | 67.09 |
200 day SMA | 65.62 | 65.51 | 65.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.