SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 81.49 and 82.97
| Daily Target 1 | 81.17 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.65 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 84.13 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 82.43 (-0.69%) | 83.28 | 82.02 - 83.50 | 1.4652 times | Thu 24 April 2025 | 83.00 (-2.61%) | 83.05 | 82.60 - 83.73 | 0.3108 times | Tue 22 April 2025 | 85.22 (2.15%) | 85.49 | 84.81 - 85.95 | 1.9623 times | Mon 21 April 2025 | 83.43 (1.83%) | 82.01 | 82.01 - 83.60 | 1.094 times | Thu 17 April 2025 | 81.93 (0.59%) | 82.08 | 81.42 - 82.41 | 0.1821 times | Wed 16 April 2025 | 81.45 (1.86%) | 81.24 | 80.59 - 81.61 | 0.3978 times | Tue 15 April 2025 | 79.96 (-0.15%) | 80.12 | 79.81 - 80.55 | 0.6414 times | Fri 11 April 2025 | 80.08 (3.92%) | 79.10 | 78.69 - 80.90 | 2.5439 times | Wed 09 April 2025 | 77.06 (1.65%) | 76.00 | 76.00 - 77.36 | 0.8846 times | Tue 08 April 2025 | 75.81 (-1.81%) | 75.45 | 75.01 - 75.98 | 0.5179 times | Fri 04 April 2025 | 77.21 (-1.39%) | 77.61 | 76.90 - 77.68 | 0.613 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 82.22 and 86.16
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 83.463333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 82.43 (0.61%) | 82.01 | 82.01 - 85.95 | 1.5174 times | Thu 17 April 2025 | 81.93 (2.31%) | 80.12 | 79.81 - 82.41 | 0.3835 times | Fri 11 April 2025 | 80.08 (3.72%) | 75.45 | 75.01 - 80.90 | 1.2393 times | Fri 04 April 2025 | 77.21 (0.72%) | 77.89 | 76.90 - 78.79 | 0.978 times | Fri 28 March 2025 | 76.66 (0.64%) | 76.05 | 75.06 - 76.99 | 0.8989 times | Fri 21 March 2025 | 76.17 (1.6%) | 75.90 | 75.52 - 76.90 | 0.9845 times | Thu 13 March 2025 | 74.97 (0.73%) | 74.69 | 72.53 - 75.09 | 0.7828 times | Fri 07 March 2025 | 74.43 (1.27%) | 73.70 | 73.00 - 74.81 | 1.1439 times | Fri 28 February 2025 | 73.50 (-1.16%) | 74.41 | 72.55 - 75.16 | 0.9113 times | Fri 21 February 2025 | 74.36 (-0.19%) | 73.20 | 73.20 - 75.90 | 1.1604 times | Fri 14 February 2025 | 74.50 (1.4%) | 73.66 | 72.47 - 75.30 | 0.841 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 78.72 and 89.66
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 82.43 (7.53%) | 77.89 | 75.01 - 85.95 | 0.9731 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.9003 times | Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 0.9852 times | Fri 31 January 2025 | 71.14 (7.76%) | 66.34 | 66.17 - 71.76 | 0.68 times | Tue 31 December 2024 | 66.02 (-0.42%) | 65.52 | 65.20 - 67.74 | 0.633 times | Fri 29 November 2024 | 66.30 (-3.75%) | 68.88 | 63.65 - 69.00 | 0.8867 times | Thu 31 October 2024 | 68.88 (4.95%) | 65.36 | 64.60 - 69.30 | 2.7452 times | Mon 30 September 2024 | 65.63 (4.92%) | 62.32 | 60.49 - 67.25 | 0.6942 times | Fri 30 August 2024 | 62.55 (3.3%) | 61.19 | 59.27 - 62.79 | 0.5808 times | Wed 31 July 2024 | 60.55 (-3.15%) | 62.74 | 59.63 - 64.95 | 0.9214 times | Fri 28 June 2024 | 62.52 (-1.03%) | 63.15 | 61.76 - 63.98 | 0.5675 times |
Indicator Analysis of SbiGold
Tomorrow's movement Prediction of Sbi Gold 590098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Gold 590098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiGold (590098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiGold in short term and the buy signal is strong.
SbiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and SbiGold 590098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiGold 590098 stock. Volume based technical analysis of SbiGold 590098 stock is negative.
SbiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 80.49 |
| 20 day DMA | 78.84 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.07 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 82.77 | 82.66 |
| 12 day EMA | 81 | 80.74 | 80.33 |
| 20 day EMA | 79.56 | 79.26 | 78.87 |
| 35 day EMA | 77.78 | 77.51 | 77.19 |
| 50 day EMA | 76.29 | 76.04 | 75.76 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.01 | 82.4 |
| 12 day SMA | 80.49 | 80.15 | 79.62 |
| 20 day SMA | 78.84 | 78.54 | 78.18 |
| 35 day SMA | 77.02 | 76.79 | 76.55 |
| 50 day SMA | 76.07 | 75.84 | 75.59 |
| 100 day SMA | 71.64 | 71.49 | 71.31 |
| 150 day SMA | 69.69 | 69.56 | 69.42 |
| 200 day SMA | 67.82 | 67.72 | 67.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.