Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiGold

Strong Daily Stock price targets for UtiGold 590101 are 82.28 and 84.42

Daily Target 181.36
Daily Target 282.36
Daily Target 383.503333333333
Daily Target 484.5
Daily Target 585.64

Daily price and volume Uti Gold

Date Closing Open Range Volume
Tue 22 April 2025 83.35 (1.93%) 83.35 82.51 - 84.65 1.5231 times
Mon 21 April 2025 81.77 (1.79%) 80.76 80.76 - 82.58 0.6704 times
Thu 17 April 2025 80.33 (0.19%) 80.65 80.10 - 81.25 1.628 times
Wed 16 April 2025 80.18 (2.06%) 79.49 79.15 - 80.29 0.337 times
Tue 15 April 2025 78.56 (0.05%) 78.25 77.78 - 78.95 1.896 times
Fri 11 April 2025 78.52 (4%) 77.90 77.53 - 79.00 0.88 times
Wed 09 April 2025 75.50 (1.37%) 74.55 74.55 - 75.88 0.797 times
Tue 08 April 2025 74.48 (-1.78%) 74.29 73.75 - 74.70 0.8808 times
Fri 04 April 2025 75.83 (-1.61%) 76.44 75.50 - 76.44 0.5894 times
Wed 02 April 2025 77.07 (-0.18%) 77.90 76.50 - 77.90 0.7984 times
Tue 01 April 2025 77.21 (2.55%) 76.45 76.06 - 77.24 1.1429 times

 Daily chart UtiGold

Weekly price and charts UtiGold

Strong weekly Stock price targets for UtiGold 590101 are 82.06 and 85.95

Weekly Target 179.03
Weekly Target 281.19
Weekly Target 382.92
Weekly Target 485.08
Weekly Target 586.81

Weekly price and volumes for Uti Gold

Date Closing Open Range Volume
Tue 22 April 2025 83.35 (3.76%) 80.76 80.76 - 84.65 0.7653 times
Thu 17 April 2025 80.33 (2.31%) 78.25 77.78 - 81.25 1.347 times
Fri 11 April 2025 78.52 (3.55%) 74.29 73.75 - 79.00 0.8924 times
Fri 04 April 2025 75.83 (0.72%) 76.45 75.50 - 77.90 0.8829 times
Fri 28 March 2025 75.29 (0.76%) 74.70 73.41 - 75.69 0.6261 times
Fri 21 March 2025 74.72 (1.55%) 74.00 74.00 - 75.95 1.384 times
Thu 13 March 2025 73.58 (0.77%) 73.40 72.22 - 73.75 0.6472 times
Fri 07 March 2025 73.02 (1.66%) 72.45 71.80 - 73.75 0.8694 times
Fri 28 February 2025 71.83 (-1.64%) 73.95 71.50 - 73.95 1.4407 times
Fri 21 February 2025 73.03 (0.03%) 72.89 71.20 - 73.99 1.1451 times
Fri 14 February 2025 73.01 (1.04%) 72.45 71.28 - 74.05 2.0469 times

 weekly chart UtiGold

Monthly price and charts UtiGold

Strong monthly Stock price targets for UtiGold 590101 are 78.55 and 89.45

Monthly Target 169.68
Monthly Target 276.52
Monthly Target 380.583333333333
Monthly Target 487.42
Monthly Target 591.48

Monthly price and volumes Uti Gold

Date Closing Open Range Volume
Tue 22 April 2025 83.35 (10.71%) 76.45 73.75 - 84.65 1.1114 times
Fri 28 March 2025 75.29 (4.82%) 72.45 71.80 - 75.95 1.0082 times
Fri 28 February 2025 71.83 (2.98%) 69.99 68.36 - 74.05 1.7083 times
Fri 31 January 2025 69.75 (7.89%) 64.99 64.70 - 70.40 0.6437 times
Tue 31 December 2024 64.65 (-0.32%) 64.95 63.55 - 66.40 0.396 times
Fri 29 November 2024 64.86 (-3.75%) 67.39 62.40 - 68.50 1.3356 times
Thu 31 October 2024 67.39 (5.03%) 64.15 62.10 - 67.99 1.2923 times
Mon 30 September 2024 64.16 (4.7%) 61.33 59.94 - 64.80 0.604 times
Fri 30 August 2024 61.28 (3.46%) 60.05 58.21 - 61.59 0.7706 times
Wed 31 July 2024 59.23 (-3%) 61.29 58.61 - 63.78 1.13 times
Fri 28 June 2024 61.06 (-0.94%) 61.70 60.11 - 62.59 0.5263 times

 monthly chart UtiGold

Indicator Analysis of UtiGold

Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uti Gold 590101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uti Gold 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.53

Tomorrow's movement Prediction of Uti Gold 590101 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

BullKhan value: 96 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.96 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.

UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Gold 590101

DMA (daily moving average) of Uti Gold 590101

DMA period DMA value
5 day DMA 80.84
12 day DMA 78.17
20 day DMA 76.73
35 day DMA 75.13
50 day DMA 74.17
100 day DMA 69.9
150 day DMA 68
200 day DMA 66.23

EMA (exponential moving average) of Uti Gold 590101

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0279.8678.9
12 day EMA78.8177.9877.29
20 day EMA77.3876.7576.22
35 day EMA75.7275.2774.89
50 day EMA74.377473.68

SMA (simple moving average) of Uti Gold 590101

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8479.8778.62
12 day SMA78.1777.476.76
20 day SMA76.7376.2475.81
35 day SMA75.1374.8574.6
50 day SMA74.1773.8773.6
100 day SMA69.969.769.51
150 day SMA6867.8567.71
200 day SMA66.2366.1266.02
Back to top | Use Dark Theme