UtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 82.28 and 84.42
Daily Target 1 | 81.36 |
Daily Target 2 | 82.36 |
Daily Target 3 | 83.503333333333 |
Daily Target 4 | 84.5 |
Daily Target 5 | 85.64 |
Daily price and volume Uti Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.35 (1.93%) | 83.35 | 82.51 - 84.65 | 1.5231 times | Mon 21 April 2025 | 81.77 (1.79%) | 80.76 | 80.76 - 82.58 | 0.6704 times | Thu 17 April 2025 | 80.33 (0.19%) | 80.65 | 80.10 - 81.25 | 1.628 times | Wed 16 April 2025 | 80.18 (2.06%) | 79.49 | 79.15 - 80.29 | 0.337 times | Tue 15 April 2025 | 78.56 (0.05%) | 78.25 | 77.78 - 78.95 | 1.896 times | Fri 11 April 2025 | 78.52 (4%) | 77.90 | 77.53 - 79.00 | 0.88 times | Wed 09 April 2025 | 75.50 (1.37%) | 74.55 | 74.55 - 75.88 | 0.797 times | Tue 08 April 2025 | 74.48 (-1.78%) | 74.29 | 73.75 - 74.70 | 0.8808 times | Fri 04 April 2025 | 75.83 (-1.61%) | 76.44 | 75.50 - 76.44 | 0.5894 times | Wed 02 April 2025 | 77.07 (-0.18%) | 77.90 | 76.50 - 77.90 | 0.7984 times | Tue 01 April 2025 | 77.21 (2.55%) | 76.45 | 76.06 - 77.24 | 1.1429 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 82.06 and 85.95
Weekly Target 1 | 79.03 |
Weekly Target 2 | 81.19 |
Weekly Target 3 | 82.92 |
Weekly Target 4 | 85.08 |
Weekly Target 5 | 86.81 |
Weekly price and volumes for Uti Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.35 (3.76%) | 80.76 | 80.76 - 84.65 | 0.7653 times | Thu 17 April 2025 | 80.33 (2.31%) | 78.25 | 77.78 - 81.25 | 1.347 times | Fri 11 April 2025 | 78.52 (3.55%) | 74.29 | 73.75 - 79.00 | 0.8924 times | Fri 04 April 2025 | 75.83 (0.72%) | 76.45 | 75.50 - 77.90 | 0.8829 times | Fri 28 March 2025 | 75.29 (0.76%) | 74.70 | 73.41 - 75.69 | 0.6261 times | Fri 21 March 2025 | 74.72 (1.55%) | 74.00 | 74.00 - 75.95 | 1.384 times | Thu 13 March 2025 | 73.58 (0.77%) | 73.40 | 72.22 - 73.75 | 0.6472 times | Fri 07 March 2025 | 73.02 (1.66%) | 72.45 | 71.80 - 73.75 | 0.8694 times | Fri 28 February 2025 | 71.83 (-1.64%) | 73.95 | 71.50 - 73.95 | 1.4407 times | Fri 21 February 2025 | 73.03 (0.03%) | 72.89 | 71.20 - 73.99 | 1.1451 times | Fri 14 February 2025 | 73.01 (1.04%) | 72.45 | 71.28 - 74.05 | 2.0469 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 78.55 and 89.45
Monthly Target 1 | 69.68 |
Monthly Target 2 | 76.52 |
Monthly Target 3 | 80.583333333333 |
Monthly Target 4 | 87.42 |
Monthly Target 5 | 91.48 |
Monthly price and volumes Uti Gold
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.35 (10.71%) | 76.45 | 73.75 - 84.65 | 1.1114 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 1.0082 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 1.7083 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.99 | 64.70 - 70.40 | 0.6437 times | Tue 31 December 2024 | 64.65 (-0.32%) | 64.95 | 63.55 - 66.40 | 0.396 times | Fri 29 November 2024 | 64.86 (-3.75%) | 67.39 | 62.40 - 68.50 | 1.3356 times | Thu 31 October 2024 | 67.39 (5.03%) | 64.15 | 62.10 - 67.99 | 1.2923 times | Mon 30 September 2024 | 64.16 (4.7%) | 61.33 | 59.94 - 64.80 | 0.604 times | Fri 30 August 2024 | 61.28 (3.46%) | 60.05 | 58.21 - 61.59 | 0.7706 times | Wed 31 July 2024 | 59.23 (-3%) | 61.29 | 58.61 - 63.78 | 1.13 times | Fri 28 June 2024 | 61.06 (-0.94%) | 61.70 | 60.11 - 62.59 | 0.5263 times |
Indicator Analysis of UtiGold
Tomorrow's movement Prediction of Uti Gold 590101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Gold 590101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Gold 590101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uti Gold 590101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.53
Tomorrow's movement Prediction of Uti Gold 590101 is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
BullKhan value: 96 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiGold (590101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and UtiGold 590101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiGold 590101 stock. Volume based technical analysis of UtiGold 590101 stock is negative.
UtiGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
DMA period | DMA value |
5 day DMA | 80.84 |
12 day DMA | 78.17 |
20 day DMA | 76.73 |
35 day DMA | 75.13 |
50 day DMA | 74.17 |
100 day DMA | 69.9 |
150 day DMA | 68 |
200 day DMA | 66.23 |
EMA (exponential moving average) of Uti Gold 590101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.02 | 79.86 | 78.9 |
12 day EMA | 78.81 | 77.98 | 77.29 |
20 day EMA | 77.38 | 76.75 | 76.22 |
35 day EMA | 75.72 | 75.27 | 74.89 |
50 day EMA | 74.37 | 74 | 73.68 |
SMA (simple moving average) of Uti Gold 590101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.84 | 79.87 | 78.62 |
12 day SMA | 78.17 | 77.4 | 76.76 |
20 day SMA | 76.73 | 76.24 | 75.81 |
35 day SMA | 75.13 | 74.85 | 74.6 |
50 day SMA | 74.17 | 73.87 | 73.6 |
100 day SMA | 69.9 | 69.7 | 69.51 |
150 day SMA | 68 | 67.85 | 67.71 |
200 day SMA | 66.23 | 66.12 | 66.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.