Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 564.55 and 569.43
| Daily Target 1 | 561.15 |
| Daily Target 2 | 563.07 |
| Daily Target 3 | 566.02666666667 |
| Daily Target 4 | 567.95 |
| Daily Target 5 | 570.91 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 565.00 (-0.95%) | 564.85 | 564.10 - 568.98 | 1.7641 times | Tue 22 April 2025 | 570.40 (0.71%) | 566.23 | 564.04 - 573.65 | 2.5603 times | Mon 21 April 2025 | 566.36 (1.93%) | 557.44 | 557.44 - 567.84 | 0.3667 times | Thu 17 April 2025 | 555.65 (2.19%) | 544.17 | 543.41 - 556.96 | 0.5181 times | Wed 16 April 2025 | 543.73 (1.43%) | 537.10 | 536.05 - 544.34 | 0.2591 times | Tue 15 April 2025 | 536.08 (2.53%) | 532.17 | 529.72 - 536.99 | 2.1943 times | Fri 11 April 2025 | 522.87 (1.32%) | 521.88 | 520.02 - 525.06 | 0.2084 times | Wed 09 April 2025 | 516.04 (-0.33%) | 518.00 | 512.79 - 518.38 | 0.2401 times | Tue 08 April 2025 | 517.74 (-2.16%) | 520.01 | 514.00 - 520.76 | 0.2519 times | Fri 04 April 2025 | 529.17 (0.52%) | 535.49 | 520.23 - 535.49 | 1.6371 times | Wed 02 April 2025 | 526.41 (0.88%) | 523.00 | 523.00 - 526.94 | 0.0397 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 561.22 and 577.43
| Weekly Target 1 | 549.15 |
| Weekly Target 2 | 557.08 |
| Weekly Target 3 | 565.36333333333 |
| Weekly Target 4 | 573.29 |
| Weekly Target 5 | 581.57 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 565.00 (1.68%) | 557.44 | 557.44 - 573.65 | 2.0392 times | Thu 17 April 2025 | 555.65 (6.27%) | 532.17 | 529.72 - 556.96 | 1.2917 times | Fri 11 April 2025 | 522.87 (-1.19%) | 520.01 | 512.79 - 525.06 | 0.3045 times | Fri 04 April 2025 | 529.17 (0.06%) | 527.93 | 520.23 - 535.49 | 0.8041 times | Fri 28 March 2025 | 528.83 (2.08%) | 522.18 | 518.40 - 539.00 | 1.3343 times | Fri 21 March 2025 | 518.03 (4.99%) | 494.50 | 490.55 - 518.50 | 1.1511 times | Thu 13 March 2025 | 493.42 (-0.99%) | 498.76 | 480.00 - 499.37 | 0.4898 times | Fri 07 March 2025 | 498.34 (0.25%) | 498.65 | 491.40 - 501.12 | 0.8744 times | Fri 28 February 2025 | 497.10 (-1.07%) | 500.57 | 494.03 - 504.70 | 0.6994 times | Fri 21 February 2025 | 502.48 (-0.39%) | 504.54 | 498.65 - 509.60 | 1.0116 times | Fri 14 February 2025 | 504.45 (-2%) | 514.00 | 498.50 - 515.17 | 1.1325 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 538.9 and 599.76
| Monthly Target 1 | 489.62 |
| Monthly Target 2 | 527.31 |
| Monthly Target 3 | 550.48 |
| Monthly Target 4 | 588.17 |
| Monthly Target 5 | 611.34 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 565.00 (6.84%) | 527.93 | 512.79 - 573.65 | 0.927 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 0.8039 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.7212 times | Fri 31 January 2025 | 508.58 (-2.72%) | 527.75 | 491.20 - 530.00 | 1.4792 times | Tue 31 December 2024 | 522.82 (-2.04%) | 533.74 | 515.00 - 552.29 | 1.2586 times | Fri 29 November 2024 | 533.73 (0.78%) | 531.72 | 511.94 - 540.65 | 0.7033 times | Thu 31 October 2024 | 529.59 (-2.85%) | 546.33 | 517.92 - 547.37 | 1.2739 times | Mon 30 September 2024 | 545.14 (3.47%) | 527.62 | 516.91 - 560.50 | 1.0036 times | Fri 30 August 2024 | 526.86 (-0.41%) | 529.00 | 507.00 - 532.00 | 0.7898 times | Wed 31 July 2024 | 529.01 (-1.46%) | 537.70 | 517.17 - 550.00 | 1.0397 times | Fri 28 June 2024 | 536.87 (6.77%) | 510.00 | 477.60 - 590.00 | 2.7306 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbees 590106 looks bearish. It has broken an important support level of 568 with high volumes
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 19 points
Upper Bollinger band is at 569 and lower is at 495, while middle bands are at 514 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.94 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 560.23 |
| 12 day DMA | 539.27 |
| 20 day DMA | 531.58 |
| 35 day DMA | 516.64 |
| 50 day DMA | 514.46 |
| 100 day DMA | 518.55 |
| 150 day DMA | 523.22 |
| 200 day DMA | 524.44 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.99 | 555.99 | 548.78 |
| 12 day EMA | 544.72 | 541.03 | 535.69 |
| 20 day EMA | 535.07 | 531.92 | 527.87 |
| 35 day EMA | 525.97 | 523.67 | 520.92 |
| 50 day EMA | 517.94 | 516.02 | 513.8 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.23 | 554.44 | 544.94 |
| 12 day SMA | 539.27 | 536.26 | 532.45 |
| 20 day SMA | 531.58 | 528.13 | 524.28 |
| 35 day SMA | 516.64 | 514.99 | 513.24 |
| 50 day SMA | 514.46 | 513.28 | 511.96 |
| 100 day SMA | 518.55 | 518.09 | 517.55 |
| 150 day SMA | 523.22 | 522.98 | 522.7 |
| 200 day SMA | 524.44 | 524.3 | 524.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.