Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 78.67 and 80.38
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 79.08 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.79 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.13 (0.56%) | 78.80 | 78.20 - 79.91 | 0.4737 times | Thu 05 June 2025 | 78.69 (-0.67%) | 78.34 | 78.34 - 79.66 | 0.8469 times | Wed 04 June 2025 | 79.22 (0.05%) | 78.64 | 77.50 - 79.94 | 0.1515 times | Tue 03 June 2025 | 79.18 (-0.52%) | 80.00 | 78.50 - 80.44 | 1.5693 times | Mon 02 June 2025 | 79.59 (1.83%) | 78.16 | 78.09 - 79.95 | 3.6741 times | Fri 30 May 2025 | 78.16 (3.09%) | 75.94 | 75.40 - 78.50 | 0.5511 times | Thu 29 May 2025 | 75.82 (-0.01%) | 76.20 | 75.44 - 76.25 | 0.1394 times | Wed 28 May 2025 | 75.83 (1.04%) | 75.13 | 75.00 - 75.90 | 1.7994 times | Tue 27 May 2025 | 75.05 (0.25%) | 74.92 | 74.32 - 75.25 | 0.3998 times | Mon 26 May 2025 | 74.86 (0.05%) | 75.05 | 74.67 - 75.50 | 0.3948 times | Fri 23 May 2025 | 74.82 (0.25%) | 74.76 | 74.57 - 75.19 | 0.1432 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 78.32 and 81.26
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.023333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.13 (1.24%) | 78.16 | 77.50 - 80.44 | 2.608 times | Fri 30 May 2025 | 78.16 (4.46%) | 75.05 | 74.32 - 78.50 | 1.2756 times | Fri 23 May 2025 | 74.82 (0.92%) | 74.40 | 73.90 - 75.84 | 1.1178 times | Fri 16 May 2025 | 74.14 (6.72%) | 70.99 | 70.87 - 74.42 | 0.9049 times | Fri 09 May 2025 | 69.47 (-4.57%) | 72.77 | 66.95 - 73.33 | 1.4745 times | Fri 02 May 2025 | 72.80 (0.47%) | 72.29 | 72.20 - 75.90 | 0.4428 times | Fri 25 April 2025 | 72.46 (0.03%) | 72.76 | 71.84 - 76.00 | 0.9806 times | Thu 17 April 2025 | 72.44 (5.46%) | 69.59 | 69.20 - 72.78 | 0.5036 times | Fri 11 April 2025 | 68.69 (-1.59%) | 68.85 | 67.68 - 69.66 | 0.3929 times | Fri 04 April 2025 | 69.80 (0.5%) | 69.45 | 68.00 - 71.92 | 0.2994 times | Fri 28 March 2025 | 69.45 (1.73%) | 68.49 | 68.00 - 71.05 | 1.7724 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 78.32 and 81.26
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.13 (1.24%) | 78.16 | 77.50 - 80.44 | 0.6554 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2077 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6501 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.0542 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.4858 times | Fri 31 January 2025 | 70.41 (-3.16%) | 73.36 | 65.30 - 74.55 | 1.3199 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.4639 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.8034 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 1.2927 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 1.067 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.3581 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 77.08 |
| 20 day DMA | 75.75 |
| 35 day DMA | 74.24 |
| 50 day DMA | 72.55 |
| 100 day DMA | 70.06 |
| 150 day DMA | 71.72 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.5 | 78.4 |
| 12 day EMA | 77.38 | 77.06 | 76.76 |
| 20 day EMA | 76.11 | 75.79 | 75.48 |
| 35 day EMA | 74.27 | 73.98 | 73.7 |
| 50 day EMA | 72.52 | 72.25 | 71.99 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.97 | 78.39 |
| 12 day SMA | 77.08 | 76.72 | 76.35 |
| 20 day SMA | 75.75 | 75.27 | 74.76 |
| 35 day SMA | 74.24 | 73.96 | 73.68 |
| 50 day SMA | 72.55 | 72.24 | 71.95 |
| 100 day SMA | 70.06 | 70 | 69.94 |
| 150 day SMA | 71.72 | 71.68 | 71.65 |
| 200 day SMA | 72.68 | 72.67 | 72.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.