Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 503.58 and 506.02
| Daily Target 1 | 501.61 |
| Daily Target 2 | 503.11 |
| Daily Target 3 | 504.05333333333 |
| Daily Target 4 | 505.55 |
| Daily Target 5 | 506.49 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 504.60 (1.45%) | 504.45 | 502.56 - 505.00 | 1.049 times | Tue 22 April 2025 | 497.37 (0.13%) | 496.45 | 492.91 - 498.72 | 2.1186 times | Mon 21 April 2025 | 496.74 (0.81%) | 492.50 | 487.87 - 497.00 | 2.4529 times | Thu 17 April 2025 | 492.76 (1.8%) | 483.71 | 481.62 - 492.83 | 1.492 times | Wed 16 April 2025 | 484.03 (0.09%) | 484.46 | 482.16 - 484.79 | 0.4215 times | Tue 15 April 2025 | 483.60 (1.96%) | 479.38 | 479.08 - 484.02 | 0.2969 times | Fri 11 April 2025 | 474.31 (0.2%) | 480.00 | 473.17 - 489.52 | 0.8973 times | Wed 09 April 2025 | 473.36 (-0.01%) | 470.57 | 470.11 - 478.91 | 0.2285 times | Tue 08 April 2025 | 473.41 (-1.36%) | 475.84 | 468.80 - 478.97 | 0.8261 times | Fri 04 April 2025 | 479.96 (-2.95%) | 483.00 | 479.06 - 483.00 | 0.2173 times | Wed 02 April 2025 | 494.57 (0.94%) | 489.70 | 489.43 - 494.57 | 0.4571 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 496.24 and 513.37
| Weekly Target 1 | 482.03 |
| Weekly Target 2 | 493.31 |
| Weekly Target 3 | 499.15666666667 |
| Weekly Target 4 | 510.44 |
| Weekly Target 5 | 516.29 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 504.60 (2.4%) | 492.50 | 487.87 - 505.00 | 1.0626 times | Thu 17 April 2025 | 492.76 (3.89%) | 479.38 | 479.08 - 492.83 | 0.4179 times | Fri 11 April 2025 | 474.31 (-1.18%) | 475.84 | 468.80 - 489.52 | 0.369 times | Fri 04 April 2025 | 479.96 (-2.16%) | 490.89 | 479.06 - 497.13 | 0.2065 times | Fri 28 March 2025 | 490.56 (-1.08%) | 495.08 | 489.50 - 507.35 | 1.1953 times | Fri 21 March 2025 | 495.91 (4.31%) | 480.14 | 465.89 - 496.02 | 2.189 times | Thu 13 March 2025 | 475.42 (-1.57%) | 483.01 | 473.84 - 488.36 | 0.8018 times | Fri 07 March 2025 | 483.01 (0.07%) | 474.46 | 460.01 - 487.43 | 1.6482 times | Fri 28 February 2025 | 482.67 (-3.18%) | 495.12 | 469.57 - 509.00 | 1.2342 times | Fri 21 February 2025 | 498.53 (-1.22%) | 500.79 | 494.59 - 514.59 | 0.8755 times | Fri 14 February 2025 | 504.69 (-3.56%) | 521.85 | 502.14 - 521.85 | 0.7442 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 486.7 and 522.9
| Monthly Target 1 | 456.6 |
| Monthly Target 2 | 480.6 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 516.8 |
| Monthly Target 5 | 529 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 504.60 (2.86%) | 490.89 | 468.80 - 505.00 | 0.5338 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.5146 times | Fri 28 February 2025 | 482.67 (-8.51%) | 537.55 | 469.57 - 548.39 | 0.8795 times | Fri 31 January 2025 | 527.59 (-1.06%) | 543.92 | 508.60 - 554.24 | 0.8827 times | Tue 31 December 2024 | 533.25 (-1.8%) | 543.00 | 520.00 - 560.45 | 0.648 times | Fri 29 November 2024 | 543.00 (-0.87%) | 558.74 | 524.63 - 559.97 | 0.692 times | Thu 31 October 2024 | 547.78 (-8.18%) | 592.50 | 535.00 - 608.00 | 1.1922 times | Mon 30 September 2024 | 596.55 (0.27%) | 601.02 | 580.02 - 610.95 | 0.7456 times | Fri 30 August 2024 | 594.97 (3.13%) | 588.00 | 558.21 - 598.40 | 2.0241 times | Wed 31 July 2024 | 576.92 (11.05%) | 524.40 | 510.20 - 586.86 | 0.8874 times | Fri 28 June 2024 | 519.52 (7.49%) | 504.00 | 475.67 - 521.00 | 0.6294 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 490.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shariabees 590109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.67
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 9 points
Upper Bollinger band is at 507 and lower is at 472, while middle bands are at 481 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shariabees (590109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.34 and Shariabees 590109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 495.1 |
| 12 day DMA | 487.06 |
| 20 day DMA | 489.09 |
| 35 day DMA | 485.94 |
| 50 day DMA | 494.27 |
| 100 day DMA | 515.29 |
| 150 day DMA | 534.45 |
| 200 day DMA | 541.82 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.07 | 491.8 | 489.01 |
| 12 day EMA | 490.76 | 488.25 | 486.59 |
| 20 day EMA | 489.62 | 488.04 | 487.06 |
| 35 day EMA | 492.94 | 492.25 | 491.95 |
| 50 day EMA | 496.32 | 495.98 | 495.92 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.1 | 490.9 | 486.29 |
| 12 day SMA | 487.06 | 485.89 | 485.73 |
| 20 day SMA | 489.09 | 487.71 | 486.61 |
| 35 day SMA | 485.94 | 485.92 | 485.99 |
| 50 day SMA | 494.27 | 494.58 | 494.93 |
| 100 day SMA | 515.29 | 515.53 | 515.82 |
| 150 day SMA | 534.45 | 535.03 | 535.68 |
| 200 day SMA | 541.82 | 541.83 | 541.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.