Hngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 372.43 and 377.47
| Daily Target 1 | 371.53 |
| Daily Target 2 | 373.33 |
| Daily Target 3 | 376.56666666667 |
| Daily Target 4 | 378.37 |
| Daily Target 5 | 381.61 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 375.14 (-0.4%) | 379.80 | 374.76 - 379.80 | 0.3993 times | Tue 22 April 2025 | 376.64 (0.61%) | 375.13 | 374.30 - 380.48 | 0.1948 times | Mon 21 April 2025 | 374.35 (-0.93%) | 381.85 | 371.22 - 381.85 | 1.8859 times | Thu 17 April 2025 | 377.85 (-0.65%) | 383.61 | 374.94 - 385.02 | 0.663 times | Wed 16 April 2025 | 380.31 (-2.26%) | 382.52 | 378.10 - 385.59 | 1.1243 times | Tue 15 April 2025 | 389.12 (3.3%) | 383.00 | 378.95 - 390.08 | 0.3123 times | Fri 11 April 2025 | 376.70 (2.06%) | 371.96 | 369.98 - 378.43 | 0.5958 times | Wed 09 April 2025 | 369.10 (2.52%) | 357.27 | 348.00 - 371.13 | 1.8311 times | Tue 08 April 2025 | 360.01 (-3.06%) | 351.60 | 351.00 - 364.60 | 0.4201 times | Fri 04 April 2025 | 371.37 (-5.75%) | 379.95 | 370.09 - 381.27 | 2.5734 times | Wed 02 April 2025 | 394.01 (0%) | 399.79 | 392.05 - 400.32 | 0.6142 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 367.87 and 378.5
| Weekly Target 1 | 365.44 |
| Weekly Target 2 | 370.29 |
| Weekly Target 3 | 376.07 |
| Weekly Target 4 | 380.92 |
| Weekly Target 5 | 386.7 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 375.14 (-0.72%) | 381.85 | 371.22 - 381.85 | 0.4244 times | Thu 17 April 2025 | 377.85 (0.31%) | 383.00 | 374.94 - 390.08 | 0.3593 times | Fri 11 April 2025 | 376.70 (1.44%) | 351.60 | 348.00 - 378.43 | 0.4872 times | Fri 04 April 2025 | 371.37 (-6.17%) | 400.00 | 370.09 - 407.96 | 0.6398 times | Fri 28 March 2025 | 395.81 (-4.79%) | 423.78 | 383.12 - 423.78 | 2.0302 times | Fri 21 March 2025 | 415.73 (-0.96%) | 428.08 | 414.34 - 445.00 | 0.7223 times | Thu 13 March 2025 | 419.77 (-5.82%) | 440.67 | 417.26 - 446.03 | 0.3612 times | Fri 07 March 2025 | 445.69 (5.73%) | 420.02 | 413.11 - 448.98 | 1.2491 times | Fri 28 February 2025 | 421.53 (1.51%) | 422.00 | 409.00 - 445.00 | 2.3405 times | Fri 21 February 2025 | 415.24 (0.11%) | 406.31 | 401.00 - 438.32 | 1.386 times | Fri 14 February 2025 | 414.79 (11.56%) | 375.90 | 371.00 - 417.98 | 1.7206 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 331.59 and 391.55
| Monthly Target 1 | 317.07 |
| Monthly Target 2 | 346.11 |
| Monthly Target 3 | 377.03333333333 |
| Monthly Target 4 | 406.07 |
| Monthly Target 5 | 436.99 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 375.14 (-5.22%) | 400.00 | 348.00 - 407.96 | 0.4901 times | Fri 28 March 2025 | 395.81 (-6.1%) | 420.02 | 383.12 - 448.98 | 1.119 times | Fri 28 February 2025 | 421.53 (20.24%) | 353.55 | 339.88 - 445.00 | 1.5751 times | Fri 31 January 2025 | 350.58 (2.39%) | 338.02 | 308.98 - 365.00 | 0.7096 times | Tue 31 December 2024 | 342.38 (3.21%) | 331.55 | 328.30 - 366.00 | 0.6342 times | Fri 29 November 2024 | 331.72 (0.34%) | 333.97 | 315.55 - 376.35 | 1.1908 times | Thu 31 October 2024 | 330.61 (-9.94%) | 321.12 | 318.00 - 420.00 | 2.5863 times | Mon 30 September 2024 | 367.12 (27.03%) | 287.13 | 280.00 - 367.20 | 0.7059 times | Fri 30 August 2024 | 289.01 (-0.37%) | 291.77 | 269.09 - 293.75 | 0.4075 times | Wed 31 July 2024 | 290.07 (-4.36%) | 304.97 | 285.07 - 306.90 | 0.5815 times | Fri 28 June 2024 | 303.29 (-1.23%) | 313.21 | 299.10 - 316.46 | 0.3372 times |
Indicator Analysis of Hngsngbees
Tomorrow's movement Prediction of Hngsngbees 590113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hngsngbees 590113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hngsngbees 590113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 23 points
Upper Bollinger band is at 438 and lower is at 349, while middle bands are at 371 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hngsngbees (590113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hngsngbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hngsngbees in short term and the sell signal is strong.
Hngsngbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hngsngbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hngsngbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.6 and Hngsngbees 590113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hngsngbees 590113 stock. Volume based technical analysis of Hngsngbees 590113 stock is negative.
Hngsngbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 376.86 |
| 12 day DMA | 378.22 |
| 20 day DMA | 392.87 |
| 35 day DMA | 409.93 |
| 50 day DMA | 403.08 |
| 100 day DMA | 370.77 |
| 150 day DMA | 357.17 |
| 200 day DMA | 340.25 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.68 | 377.45 | 377.86 |
| 12 day EMA | 382.27 | 383.57 | 384.83 |
| 20 day EMA | 389.05 | 390.51 | 391.97 |
| 35 day EMA | 391.85 | 392.83 | 393.78 |
| 50 day EMA | 396.25 | 397.11 | 397.95 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.86 | 379.65 | 379.67 |
| 12 day SMA | 378.22 | 379.94 | 382.35 |
| 20 day SMA | 392.87 | 395.87 | 398.03 |
| 35 day SMA | 409.93 | 410.89 | 412.51 |
| 50 day SMA | 403.08 | 402.64 | 402.24 |
| 100 day SMA | 370.77 | 370.36 | 369.87 |
| 150 day SMA | 357.17 | 356.58 | 355.96 |
| 200 day SMA | 340.25 | 339.9 | 339.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.