Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

M50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M50Etf

Strong Daily Stock price targets for M50Etf 590115 are 247.43 and 250.95

Daily Target 1246.79
Daily Target 2248.07
Daily Target 3250.31
Daily Target 4251.59
Daily Target 5253.83

Daily price and volume M50 Etf

Date Closing Open Range Volume
Tue 22 April 2025 249.35 (0.73%) 252.55 249.03 - 252.55 0.3104 times
Mon 21 April 2025 247.55 (0.87%) 245.41 238.15 - 249.00 2.5722 times
Thu 17 April 2025 245.41 (1.33%) 242.20 235.15 - 245.41 2.9512 times
Wed 16 April 2025 242.20 (1.07%) 240.79 239.35 - 244.99 0.5907 times
Tue 15 April 2025 239.63 (2.32%) 234.96 234.96 - 240.41 0.0746 times
Fri 11 April 2025 234.20 (1.32%) 232.47 232.30 - 239.47 1.6603 times
Wed 09 April 2025 231.16 (-0.48%) 231.99 231.00 - 232.03 0.2563 times
Tue 08 April 2025 232.27 (-1.81%) 235.03 227.20 - 238.80 1.4269 times
Fri 04 April 2025 236.55 (-1.23%) 237.50 236.55 - 237.50 0.1035 times
Wed 02 April 2025 239.49 (-0.28%) 238.92 238.45 - 240.67 0.0541 times
Tue 01 April 2025 240.17 (-0.83%) 242.16 240.17 - 243.18 0.0144 times

 Daily chart M50Etf

Weekly price and charts M50Etf

Strong weekly Stock price targets for M50Etf 590115 are 243.75 and 258.15

Weekly Target 1232.28
Weekly Target 2240.82
Weekly Target 3246.68333333333
Weekly Target 4255.22
Weekly Target 5261.08

Weekly price and volumes for M50 Etf

Date Closing Open Range Volume
Tue 22 April 2025 249.35 (1.61%) 245.41 238.15 - 252.55 0.971 times
Thu 17 April 2025 245.41 (4.79%) 234.96 234.96 - 245.41 1.2182 times
Fri 11 April 2025 234.20 (-0.99%) 235.03 227.20 - 239.47 1.1262 times
Fri 04 April 2025 236.55 (-2.32%) 242.16 236.55 - 243.18 0.058 times
Fri 28 March 2025 242.18 (0.53%) 241.06 240.90 - 244.93 1.1996 times
Fri 21 March 2025 240.90 (4.06%) 231.49 230.91 - 241.28 1.3155 times
Thu 13 March 2025 231.49 (-0.69%) 232.97 230.16 - 234.19 0.6164 times
Fri 07 March 2025 233.09 (2.68%) 228.60 225.57 - 233.09 0.6099 times
Fri 28 February 2025 227.00 (-3.36%) 233.21 226.70 - 233.49 1.2134 times
Fri 21 February 2025 234.90 (-0.99%) 235.60 230.09 - 239.06 1.6717 times
Fri 14 February 2025 237.26 (-2.44%) 243.20 234.82 - 243.20 1.7504 times

 weekly chart M50Etf

Monthly price and charts M50Etf

Strong monthly Stock price targets for M50Etf 590115 are 238.28 and 263.63

Monthly Target 1217.68
Monthly Target 2233.52
Monthly Target 3243.03333333333
Monthly Target 4258.87
Monthly Target 5268.38

Monthly price and volumes M50 Etf

Date Closing Open Range Volume
Tue 22 April 2025 249.35 (2.96%) 242.16 227.20 - 252.55 0.52 times
Fri 28 March 2025 242.18 (6.69%) 228.60 225.57 - 244.93 0.5768 times
Fri 28 February 2025 227.00 (-3.01%) 235.54 226.70 - 249.06 0.7328 times
Fri 31 January 2025 234.05 (-3.77%) 248.07 233.12 - 252.36 1.1796 times
Tue 31 December 2024 243.21 (-1.98%) 248.13 238.35 - 270.00 1.2994 times
Fri 29 November 2024 248.13 (-0.74%) 254.58 237.45 - 254.58 1.3561 times
Thu 31 October 2024 249.97 (-5.88%) 268.00 247.05 - 290.00 1.3706 times
Mon 30 September 2024 265.60 (2.83%) 263.47 252.80 - 274.99 1.098 times
Fri 30 August 2024 258.30 (1.48%) 255.90 244.59 - 265.12 0.7299 times
Wed 31 July 2024 254.53 (3.43%) 251.02 244.10 - 255.90 1.1369 times
Fri 28 June 2024 246.10 (6.6%) 235.48 225.00 - 248.00 1.7676 times

 monthly chart M50Etf

Indicator Analysis of M50Etf

Tomorrow's movement Prediction of M50 Etf 590115 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M50 Etf 590115 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of M50 Etf 590115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of M50Etf (590115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for M50Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M50Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M50Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M50Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M50Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.63 and M50Etf 590115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M50Etf 590115 stock. Volume based technical analysis of M50Etf 590115 stock is negative.

M50Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M50 Etf 590115

DMA (daily moving average) of M50 Etf 590115

DMA period DMA value
5 day DMA 244.83
12 day DMA 240.01
20 day DMA 239.64
35 day DMA 236.41
50 day DMA 237.23
100 day DMA 241.11
150 day DMA 246.14
200 day DMA 247.37

EMA (exponential moving average) of M50 Etf 590115

EMA period EMA current EMA prev EMA prev2
5 day EMA245.1242.97240.68
12 day EMA241.59240.18238.84
20 day EMA239.9238.91238
35 day EMA238.9238.29237.74
50 day EMA237.99237.53237.12

SMA (simple moving average) of M50 Etf 590115

SMA period SMA current SMA prev SMA prev2
5 day SMA244.83241.8238.52
12 day SMA240.01239.44239.08
20 day SMA239.64238.75237.95
35 day SMA236.41236.03235.68
50 day SMA237.23236.94236.69
100 day SMA241.11241.03240.99
150 day SMA246.14246.21246.28
200 day SMA247.37247.33247.3
Back to top | Use Dark Theme