Madrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 84.51 and 86.71
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 86.306666666667 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 88.51 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.72 (-1.43%) | 86.10 | 85.50 - 87.70 | 0.2505 times | Tue 22 April 2025 | 86.96 (4.61%) | 88.00 | 82.91 - 88.00 | 1.4778 times | Mon 21 April 2025 | 83.13 (1.92%) | 82.00 | 81.77 - 84.36 | 0.7977 times | Thu 17 April 2025 | 81.56 (3.75%) | 79.00 | 78.70 - 85.84 | 2.642 times | Wed 16 April 2025 | 78.61 (0.63%) | 79.19 | 78.25 - 81.17 | 1.9102 times | Tue 15 April 2025 | 78.12 (5.72%) | 76.76 | 74.35 - 78.50 | 1.4653 times | Fri 11 April 2025 | 73.89 (2.87%) | 72.95 | 72.95 - 76.33 | 0.6117 times | Wed 09 April 2025 | 71.83 (-0.47%) | 72.17 | 70.74 - 73.77 | 0.3064 times | Tue 08 April 2025 | 72.17 (-1.92%) | 72.69 | 71.00 - 72.69 | 0.1962 times | Fri 04 April 2025 | 73.58 (-0.5%) | 75.37 | 71.94 - 75.41 | 0.3422 times | Wed 02 April 2025 | 73.95 (0.69%) | 73.50 | 71.78 - 74.09 | 0.2357 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 83.75 and 89.98
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.72 (5.1%) | 82.00 | 81.77 - 88.00 | 0.8169 times | Thu 17 April 2025 | 81.56 (10.38%) | 76.76 | 74.35 - 85.84 | 1.9459 times | Fri 11 April 2025 | 73.89 (0.42%) | 72.69 | 70.74 - 76.33 | 0.3603 times | Fri 04 April 2025 | 73.58 (2.62%) | 72.00 | 71.78 - 75.41 | 0.4562 times | Fri 28 March 2025 | 71.70 (-6.86%) | 76.50 | 71.05 - 80.50 | 1.3841 times | Fri 21 March 2025 | 76.98 (10.07%) | 69.94 | 69.61 - 77.89 | 0.8517 times | Thu 13 March 2025 | 69.94 (-7.58%) | 76.00 | 69.30 - 76.40 | 0.5543 times | Fri 07 March 2025 | 75.68 (6.61%) | 74.00 | 66.34 - 76.47 | 2.1336 times | Fri 28 February 2025 | 70.99 (-10.91%) | 80.00 | 70.01 - 80.00 | 0.3649 times | Fri 21 February 2025 | 79.68 (-2.41%) | 81.65 | 74.22 - 81.65 | 1.1319 times | Fri 14 February 2025 | 81.65 (-8.32%) | 88.53 | 81.23 - 89.49 | 2.4322 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 78.23 and 95.49
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.72 (19.55%) | 72.00 | 70.74 - 88.00 | 0.3034 times | Fri 28 March 2025 | 71.70 (1%) | 74.00 | 66.34 - 80.50 | 0.4173 times | Fri 28 February 2025 | 70.99 (-23.87%) | 89.20 | 70.01 - 92.09 | 0.3699 times | Fri 31 January 2025 | 93.25 (-1.84%) | 95.20 | 87.47 - 103.09 | 0.386 times | Tue 31 December 2024 | 95.00 (-6.94%) | 101.60 | 93.20 - 108.55 | 0.4916 times | Fri 29 November 2024 | 102.08 (5.62%) | 97.04 | 89.13 - 106.22 | 0.4759 times | Thu 31 October 2024 | 96.65 (-5.8%) | 104.00 | 85.95 - 107.70 | 0.5062 times | Mon 30 September 2024 | 102.60 (-6.77%) | 109.25 | 101.25 - 112.50 | 0.4584 times | Fri 30 August 2024 | 110.05 (-7.52%) | 120.00 | 103.90 - 120.00 | 1.2961 times | Wed 31 July 2024 | 119.00 (10.27%) | 110.00 | 106.25 - 134.00 | 5.2954 times | Fri 28 June 2024 | 107.92 (19%) | 93.50 | 78.25 - 129.12 | 6.5097 times |
Indicator Analysis of Madrasfert
Tomorrow's movement Prediction of Madrasfert 590134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madrasfert 590134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madrasfert (590134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Madrasfert 590134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrasfert 590134 stock. Volume based technical analysis of Madrasfert 590134 stock is negative.
Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 77.75 |
| 20 day DMA | 76.37 |
| 35 day DMA | 75.06 |
| 50 day DMA | 78.03 |
| 100 day DMA | 87.51 |
| 150 day DMA | 91.44 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.08 | 79.64 |
| 12 day EMA | 79.6 | 78.49 | 76.95 |
| 20 day EMA | 78.05 | 77.24 | 76.22 |
| 35 day EMA | 78.52 | 78.1 | 77.58 |
| 50 day EMA | 79.55 | 79.3 | 78.99 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 81.68 | 79.06 |
| 12 day SMA | 77.75 | 76.58 | 75.41 |
| 20 day SMA | 76.37 | 75.6 | 74.74 |
| 35 day SMA | 75.06 | 74.85 | 74.58 |
| 50 day SMA | 78.03 | 78.14 | 78.19 |
| 100 day SMA | 87.51 | 87.57 | 87.61 |
| 150 day SMA | 91.44 | 91.59 | 91.73 |
| 200 day SMA | 96.91 | 97.01 | 97.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.