Kotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 564.16 and 567.25
| Daily Target 1 | 563.56 |
| Daily Target 2 | 564.76 |
| Daily Target 3 | 566.65 |
| Daily Target 4 | 567.85 |
| Daily Target 5 | 569.74 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 565.96 (-1%) | 567.70 | 565.45 - 568.54 | 0.263 times | Tue 22 April 2025 | 571.68 (0.48%) | 571.48 | 570.02 - 575.98 | 4.1849 times | Mon 21 April 2025 | 568.96 (2.15%) | 567.40 | 564.96 - 570.79 | 0.3955 times | Thu 17 April 2025 | 556.98 (2.02%) | 545.94 | 544.80 - 560.19 | 0.9846 times | Wed 16 April 2025 | 545.94 (1.49%) | 539.00 | 534.24 - 548.31 | 0.2444 times | Tue 15 April 2025 | 537.95 (2.58%) | 532.76 | 530.68 - 540.00 | 2.0005 times | Fri 11 April 2025 | 524.43 (1.17%) | 521.99 | 516.84 - 528.00 | 1.0315 times | Wed 09 April 2025 | 518.36 (-0.3%) | 517.80 | 512.58 - 519.90 | 0.1785 times | Tue 08 April 2025 | 519.90 (-1.77%) | 521.32 | 515.00 - 521.72 | 0.1698 times | Fri 04 April 2025 | 529.26 (0.5%) | 529.95 | 526.35 - 532.55 | 0.5473 times | Wed 02 April 2025 | 526.63 (0.58%) | 525.77 | 524.00 - 527.37 | 0.1357 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 559.95 and 570.97
| Weekly Target 1 | 557.95 |
| Weekly Target 2 | 561.95 |
| Weekly Target 3 | 568.96666666667 |
| Weekly Target 4 | 572.97 |
| Weekly Target 5 | 579.99 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 565.96 (1.61%) | 567.40 | 564.96 - 575.98 | 2.7278 times | Thu 17 April 2025 | 556.98 (6.21%) | 532.76 | 530.68 - 560.19 | 1.8188 times | Fri 11 April 2025 | 524.43 (-0.91%) | 521.32 | 512.58 - 528.00 | 0.7771 times | Fri 04 April 2025 | 529.26 (-0.01%) | 534.69 | 522.60 - 534.69 | 0.4296 times | Fri 28 March 2025 | 529.32 (1.96%) | 523.06 | 521.66 - 534.99 | 1.2724 times | Fri 21 March 2025 | 519.14 (4.97%) | 496.12 | 494.50 - 520.02 | 0.49 times | Thu 13 March 2025 | 494.58 (-0.9%) | 505.59 | 490.61 - 505.94 | 0.4321 times | Fri 07 March 2025 | 499.05 (-0.07%) | 500.59 | 490.85 - 501.31 | 0.7411 times | Fri 28 February 2025 | 499.39 (-0.82%) | 502.92 | 493.96 - 513.00 | 0.9681 times | Fri 21 February 2025 | 503.51 (-0.12%) | 504.76 | 500.00 - 510.13 | 0.343 times | Fri 14 February 2025 | 504.12 (-2.37%) | 514.32 | 500.92 - 516.62 | 0.2915 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 539.27 and 602.67
| Monthly Target 1 | 488.11 |
| Monthly Target 2 | 527.03 |
| Monthly Target 3 | 551.50666666667 |
| Monthly Target 4 | 590.43 |
| Monthly Target 5 | 614.91 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 565.96 (6.92%) | 534.69 | 512.58 - 575.98 | 1.2373 times | Fri 28 March 2025 | 529.32 (5.99%) | 500.59 | 490.61 - 534.99 | 0.6313 times | Fri 28 February 2025 | 499.39 (-2.26%) | 507.35 | 493.96 - 520.33 | 0.4081 times | Fri 31 January 2025 | 510.93 (-2.3%) | 527.43 | 490.59 - 529.77 | 1.4985 times | Tue 31 December 2024 | 522.97 (-2.23%) | 546.00 | 520.71 - 554.02 | 0.5162 times | Fri 29 November 2024 | 534.88 (1.03%) | 529.42 | 507.77 - 542.90 | 0.7768 times | Thu 31 October 2024 | 529.42 (-2.98%) | 548.03 | 517.23 - 548.46 | 1.1671 times | Mon 30 September 2024 | 545.66 (3.44%) | 527.40 | 509.71 - 563.97 | 1.297 times | Fri 30 August 2024 | 527.53 (-0.56%) | 533.00 | 510.50 - 545.21 | 1.1832 times | Wed 31 July 2024 | 530.50 (-1.34%) | 544.98 | 518.54 - 553.41 | 1.2846 times | Fri 28 June 2024 | 537.68 (7.16%) | 511.94 | 475.00 - 545.14 | 2.4058 times |
Indicator Analysis of Kotakbketf
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakbketf 590136 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 571 and lower is at 496, while middle bands are at 515 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotakbketf (590136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.57 and Kotakbketf 590136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf 590136 stock. Volume based technical analysis of Kotakbketf 590136 stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 561.9 |
| 12 day DMA | 540.8 |
| 20 day DMA | 532.89 |
| 35 day DMA | 517.79 |
| 50 day DMA | 515.4 |
| 100 day DMA | 519.71 |
| 150 day DMA | 524.36 |
| 200 day DMA | 525.56 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.48 | 557.74 | 550.77 |
| 12 day EMA | 546.22 | 542.63 | 537.35 |
| 20 day EMA | 536.43 | 533.32 | 529.28 |
| 35 day EMA | 527.04 | 524.75 | 521.99 |
| 50 day EMA | 518.77 | 516.84 | 514.6 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.9 | 556.3 | 546.85 |
| 12 day SMA | 540.8 | 537.75 | 534.04 |
| 20 day SMA | 532.89 | 529.41 | 525.55 |
| 35 day SMA | 517.79 | 516.13 | 514.37 |
| 50 day SMA | 515.4 | 514.11 | 512.57 |
| 100 day SMA | 519.71 | 519.22 | 518.76 |
| 150 day SMA | 524.36 | 524.11 | 523.81 |
| 200 day SMA | 525.56 | 525.39 | 525.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.