Setfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 546.46 and 558
| Daily Target 1 | 543.95 |
| Daily Target 2 | 548.97 |
| Daily Target 3 | 555.48666666667 |
| Daily Target 4 | 560.51 |
| Daily Target 5 | 567.03 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 554.00 (-1.17%) | 560.65 | 550.46 - 562.00 | 1.7014 times | Thu 24 April 2025 | 560.54 (-0.8%) | 560.46 | 560.00 - 563.81 | 0.5861 times | Tue 22 April 2025 | 565.06 (0.64%) | 561.60 | 561.60 - 568.13 | 0.0853 times | Mon 21 April 2025 | 561.47 (1.8%) | 554.72 | 554.28 - 563.07 | 1.3539 times | Thu 17 April 2025 | 551.55 (2.03%) | 542.28 | 539.20 - 552.49 | 1.5425 times | Wed 16 April 2025 | 540.59 (1.68%) | 532.98 | 532.93 - 541.00 | 0.7817 times | Tue 15 April 2025 | 531.67 (2.67%) | 526.75 | 525.97 - 533.40 | 1.3868 times | Fri 11 April 2025 | 517.86 (1.11%) | 516.99 | 515.47 - 520.33 | 1.47 times | Wed 09 April 2025 | 512.18 (-0.24%) | 517.00 | 507.43 - 517.45 | 1.0274 times | Tue 08 April 2025 | 513.42 (-1.91%) | 515.00 | 509.83 - 516.78 | 0.0649 times | Fri 04 April 2025 | 523.41 (0.3%) | 525.56 | 521.52 - 527.71 | 0.3145 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 543.4 and 561.07
| Weekly Target 1 | 539.86 |
| Weekly Target 2 | 546.93 |
| Weekly Target 3 | 557.53 |
| Weekly Target 4 | 564.6 |
| Weekly Target 5 | 575.2 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 554.00 (0.44%) | 554.72 | 550.46 - 568.13 | 1.7311 times | Thu 17 April 2025 | 551.55 (6.51%) | 526.75 | 525.97 - 552.49 | 1.7238 times | Fri 11 April 2025 | 517.86 (-1.06%) | 515.00 | 507.43 - 520.33 | 1.1903 times | Fri 04 April 2025 | 523.41 (-0.37%) | 525.00 | 516.89 - 527.71 | 0.253 times | Fri 28 March 2025 | 525.34 (2.2%) | 513.42 | 513.42 - 529.10 | 2.213 times | Fri 21 March 2025 | 514.04 (5.3%) | 488.78 | 488.78 - 514.68 | 0.4652 times | Thu 13 March 2025 | 488.16 (-1.08%) | 492.49 | 486.74 - 495.93 | 1.2288 times | Fri 07 March 2025 | 493.50 (0.16%) | 492.71 | 486.98 - 496.64 | 0.376 times | Fri 28 February 2025 | 492.71 (-1.04%) | 496.00 | 488.87 - 498.74 | 0.4555 times | Fri 21 February 2025 | 497.89 (-0.53%) | 496.83 | 494.20 - 504.85 | 0.3633 times | Fri 14 February 2025 | 500.53 (-2.03%) | 511.80 | 491.30 - 511.80 | 0.6087 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 530.72 and 591.42
| Monthly Target 1 | 482.49 |
| Monthly Target 2 | 518.24 |
| Monthly Target 3 | 543.18666666667 |
| Monthly Target 4 | 578.94 |
| Monthly Target 5 | 603.89 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 554.00 (5.46%) | 525.00 | 507.43 - 568.13 | 0.966 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 0.8446 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.4152 times | Fri 31 January 2025 | 504.57 (-2.52%) | 516.90 | 486.71 - 546.51 | 1.3156 times | Tue 31 December 2024 | 517.59 (-2.17%) | 527.63 | 516.00 - 548.27 | 1.279 times | Fri 29 November 2024 | 529.09 (0.81%) | 526.30 | 507.45 - 539.88 | 0.4565 times | Thu 31 October 2024 | 524.83 (-2.84%) | 541.06 | 512.53 - 543.75 | 0.688 times | Mon 30 September 2024 | 540.19 (2.99%) | 526.00 | 511.95 - 559.02 | 1.2476 times | Fri 30 August 2024 | 524.50 (-0.08%) | 529.12 | 505.00 - 529.12 | 1.2174 times | Wed 31 July 2024 | 524.91 (-1.36%) | 532.54 | 514.51 - 557.48 | 1.5701 times | Fri 28 June 2024 | 532.16 (6.79%) | 507.60 | 469.62 - 539.02 | 1.9874 times |
Indicator Analysis of Setfnifbk
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnifbk 590137 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 19 points
Upper Bollinger band is at 567 and lower is at 494, while middle bands are at 512 and 549
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnifbk (590137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnifbk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Setfnifbk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnifbk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Setfnifbk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnifbk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.09 and Setfnifbk 590137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnifbk 590137 stock. Volume based technical analysis of Setfnifbk 590137 stock is negative.
Setfnifbk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 558.52 |
| 12 day DMA | 537.8 |
| 20 day DMA | 529.81 |
| 35 day DMA | 514.03 |
| 50 day DMA | 511.16 |
| 100 day DMA | 514.72 |
| 150 day DMA | 519.15 |
| 200 day DMA | 520.27 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.26 | 554.39 | 551.31 |
| 12 day EMA | 542.37 | 540.26 | 536.57 |
| 20 day EMA | 532.91 | 530.69 | 527.55 |
| 35 day EMA | 523.34 | 521.53 | 519.23 |
| 50 day EMA | 514.65 | 513.04 | 511.1 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.52 | 555.84 | 550.07 |
| 12 day SMA | 537.8 | 534.76 | 531.83 |
| 20 day SMA | 529.81 | 527.23 | 523.83 |
| 35 day SMA | 514.03 | 512.42 | 510.78 |
| 50 day SMA | 511.16 | 510.12 | 508.9 |
| 100 day SMA | 514.72 | 514.33 | 513.85 |
| 150 day SMA | 519.15 | 518.95 | 518.7 |
| 200 day SMA | 520.27 | 520.17 | 519.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.