Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfnif50

Strong Daily Stock price targets for Setfnif50 590138 are 262.28 and 266.53

Daily Target 1258.77
Daily Target 2261.54
Daily Target 3263.02
Daily Target 4265.79
Daily Target 5267.27

Daily price and volume Setfnif50

Date Closing Open Range Volume
Mon 16 June 2025 264.31 (0.9%) 260.25 260.25 - 264.50 2.2699 times
Fri 13 June 2025 261.95 (-0.75%) 261.30 260.23 - 263.00 1.9534 times
Thu 12 June 2025 263.94 (-0.89%) 266.03 263.09 - 267.00 0.2341 times
Wed 11 June 2025 266.32 (0.13%) 263.37 263.37 - 267.45 0.2616 times
Tue 10 June 2025 265.98 (0.03%) 267.50 265.75 - 267.50 0.2484 times
Mon 09 June 2025 265.91 (0.31%) 266.56 265.66 - 268.23 1.3465 times
Fri 06 June 2025 265.08 (0.81%) 263.72 262.00 - 265.60 1.9671 times
Thu 05 June 2025 262.96 (0.7%) 262.71 260.77 - 264.04 0.2978 times
Wed 04 June 2025 261.13 (0.18%) 261.00 260.49 - 261.76 0.7886 times
Tue 03 June 2025 260.66 (-0.72%) 261.55 260.32 - 264.14 0.6327 times
Mon 02 June 2025 262.54 (-0.06%) 262.80 260.65 - 263.50 0.2822 times

 Daily chart Setfnif50

Weekly price and charts Setfnif50

Strong weekly Stock price targets for Setfnif50 590138 are 262.28 and 266.53

Weekly Target 1258.77
Weekly Target 2261.54
Weekly Target 3263.02
Weekly Target 4265.79
Weekly Target 5267.27

Weekly price and volumes for Setfnif50

Date Closing Open Range Volume
Mon 16 June 2025 264.31 (0.9%) 260.25 260.25 - 264.50 0.5418 times
Fri 13 June 2025 261.95 (-1.18%) 266.56 260.23 - 268.23 0.9653 times
Fri 06 June 2025 265.08 (0.9%) 262.80 260.32 - 265.60 0.9473 times
Fri 30 May 2025 262.71 (-0.13%) 264.39 259.00 - 265.91 0.9713 times
Fri 23 May 2025 263.05 (-0.51%) 262.77 259.45 - 265.48 0.5588 times
Fri 16 May 2025 264.40 (4.22%) 258.76 255.94 - 265.80 1.7564 times
Fri 09 May 2025 253.69 (-1.48%) 257.50 251.38 - 259.70 1.0822 times
Fri 02 May 2025 257.49 (1.49%) 255.13 251.95 - 260.00 0.7052 times
Fri 25 April 2025 253.70 (0.69%) 252.03 251.59 - 257.65 1.9795 times
Thu 17 April 2025 251.96 (4.24%) 246.40 244.92 - 252.14 0.4922 times
Fri 11 April 2025 241.71 (-0.51%) 240.15 235.42 - 243.74 0.9848 times

 weekly chart Setfnif50

Monthly price and charts Setfnif50

Strong monthly Stock price targets for Setfnif50 590138 are 262.27 and 270.27

Monthly Target 1256.26
Monthly Target 2260.28
Monthly Target 3264.25666666667
Monthly Target 4268.28
Monthly Target 5272.26

Monthly price and volumes Setfnif50

Date Closing Open Range Volume
Mon 16 June 2025 264.31 (0.61%) 262.80 260.23 - 268.23 0.6039 times
Fri 30 May 2025 262.71 (2.33%) 257.35 251.38 - 265.91 1.1583 times
Wed 30 April 2025 256.74 (3.19%) 248.81 235.42 - 258.30 1.0595 times
Fri 28 March 2025 248.81 (5.97%) 236.65 231.26 - 252.38 1.0129 times
Fri 28 February 2025 234.79 (-5.76%) 248.30 234.25 - 252.16 1.056 times
Fri 31 January 2025 249.15 (-0.33%) 252.37 241.30 - 261.50 1.3235 times
Tue 31 December 2024 249.98 (-1.9%) 254.83 248.04 - 263.51 0.6403 times
Fri 29 November 2024 254.81 (-0.47%) 256.02 246.00 - 261.64 1.0443 times
Thu 31 October 2024 256.02 (-6.03%) 273.40 254.14 - 273.45 1.0889 times
Mon 30 September 2024 272.44 (2.52%) 267.29 257.30 - 278.19 1.0126 times
Fri 30 August 2024 265.75 (1.21%) 264.29 251.94 - 266.09 1.8449 times

 monthly chart Setfnif50

Indicator Analysis of Setfnif50

Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setfnif50 590138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setfnif50 590138 looks bullish. It has broken an important Moving average of 262.84 with high volumes

BullKhan value: 100 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 2 points

Upper Bollinger band is at 267 and lower is at 260, while middle bands are at 262 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.

Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Setfnif50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.78 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.

Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setfnif50 590138

DMA (daily moving average) of Setfnif50 590138

DMA period DMA value
5 day DMA 264.5
12 day DMA 263.62
20 day DMA 263.21
35 day DMA 261.57
50 day DMA 257.43
100 day DMA 250.38
150 day DMA 251.67
200 day DMA 254.97

EMA (exponential moving average) of Setfnif50 590138

EMA period EMA current EMA prev EMA prev2
5 day EMA264.01263.86264.81
12 day EMA263.73263.63263.93
20 day EMA262.84262.68262.76
35 day EMA260.03259.78259.65
50 day EMA257.26256.97256.77

SMA (simple moving average) of Setfnif50 590138

SMA period SMA current SMA prev SMA prev2
5 day SMA264.5264.82265.45
12 day SMA263.62263.53263.58
20 day SMA263.21263.18263.3
35 day SMA261.57261.27261.11
50 day SMA257.43257.15256.91
100 day SMA250.38250.21250.08
150 day SMA251.67251.63251.6
200 day SMA254.97254.95254.91
Back to top | Use Dark Theme