Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 264.5 and 267.07
| Daily Target 1 | 264.03 |
| Daily Target 2 | 264.97 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 267.54 |
| Daily Target 5 | 269.17 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 265.91 (0.31%) | 266.56 | 265.66 - 268.23 | 1.5022 times | Fri 06 June 2025 | 265.08 (0.81%) | 263.72 | 262.00 - 265.60 | 2.1945 times | Thu 05 June 2025 | 262.96 (0.7%) | 262.71 | 260.77 - 264.04 | 0.3322 times | Wed 04 June 2025 | 261.13 (0.18%) | 261.00 | 260.49 - 261.76 | 0.8798 times | Tue 03 June 2025 | 260.66 (-0.72%) | 261.55 | 260.32 - 264.14 | 0.7059 times | Mon 02 June 2025 | 262.54 (-0.06%) | 262.80 | 260.65 - 263.50 | 0.3149 times | Fri 30 May 2025 | 262.71 (-0.17%) | 264.00 | 262.54 - 264.35 | 0.5718 times | Thu 29 May 2025 | 263.15 (0.2%) | 262.68 | 261.13 - 264.28 | 0.6919 times | Wed 28 May 2025 | 262.62 (-0.25%) | 263.14 | 262.03 - 263.41 | 1.5021 times | Tue 27 May 2025 | 263.27 (-0.52%) | 261.21 | 259.00 - 265.00 | 1.3048 times | Mon 26 May 2025 | 264.65 (0.61%) | 264.39 | 263.50 - 265.91 | 0.4691 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 264.5 and 267.07
| Weekly Target 1 | 264.03 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 266.6 |
| Weekly Target 4 | 267.54 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 265.91 (0.31%) | 266.56 | 265.66 - 268.23 | 0.328 times | Fri 06 June 2025 | 265.08 (0.9%) | 262.80 | 260.32 - 265.60 | 0.9667 times | Fri 30 May 2025 | 262.71 (-0.13%) | 264.39 | 259.00 - 265.91 | 0.9912 times | Fri 23 May 2025 | 263.05 (-0.51%) | 262.77 | 259.45 - 265.48 | 0.5702 times | Fri 16 May 2025 | 264.40 (4.22%) | 258.76 | 255.94 - 265.80 | 1.7924 times | Fri 09 May 2025 | 253.69 (-1.48%) | 257.50 | 251.38 - 259.70 | 1.1044 times | Fri 02 May 2025 | 257.49 (1.49%) | 255.13 | 251.95 - 260.00 | 0.7197 times | Fri 25 April 2025 | 253.70 (0.69%) | 252.03 | 251.59 - 257.65 | 2.0201 times | Thu 17 April 2025 | 251.96 (4.24%) | 246.40 | 244.92 - 252.14 | 0.5023 times | Fri 11 April 2025 | 241.71 (-0.51%) | 240.15 | 235.42 - 243.74 | 1.005 times | Fri 04 April 2025 | 242.96 (-2.35%) | 248.81 | 242.50 - 249.33 | 0.4939 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 263.12 and 271.03
| Monthly Target 1 | 256.91 |
| Monthly Target 2 | 261.41 |
| Monthly Target 3 | 264.82 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 265.91 (1.22%) | 262.80 | 260.32 - 268.23 | 0.3215 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.1931 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.0914 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.0434 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.0877 times | Fri 31 January 2025 | 249.15 (-0.33%) | 252.37 | 241.30 - 261.50 | 1.3632 times | Tue 31 December 2024 | 249.98 (-1.9%) | 254.83 | 248.04 - 263.51 | 0.6595 times | Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 1.0756 times | Thu 31 October 2024 | 256.02 (-6.03%) | 273.40 | 254.14 - 273.45 | 1.1216 times | Mon 30 September 2024 | 272.44 (2.52%) | 267.29 | 257.30 - 278.19 | 1.043 times | Fri 30 August 2024 | 265.75 (1.21%) | 264.29 | 251.94 - 266.09 | 1.9004 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 2 points
Upper Bollinger band is at 266 and lower is at 260, while middle bands are at 262 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfnif50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfnif50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfnif50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 263.14 |
| 20 day DMA | 262.79 |
| 35 day DMA | 260.13 |
| 50 day DMA | 255.68 |
| 100 day DMA | 249.64 |
| 150 day DMA | 251.43 |
| 200 day DMA | 254.76 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 263.13 | 262.16 |
| 12 day EMA | 263.04 | 262.52 | 262.06 |
| 20 day EMA | 261.87 | 261.44 | 261.06 |
| 35 day EMA | 258.57 | 258.14 | 257.73 |
| 50 day EMA | 255.06 | 254.62 | 254.19 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 262.47 | 262 |
| 12 day SMA | 263.14 | 262.71 | 262.47 |
| 20 day SMA | 262.79 | 262.68 | 262.11 |
| 35 day SMA | 260.13 | 259.58 | 259.06 |
| 50 day SMA | 255.68 | 255.2 | 254.66 |
| 100 day SMA | 249.64 | 249.52 | 249.42 |
| 150 day SMA | 251.43 | 251.38 | 251.36 |
| 200 day SMA | 254.76 | 254.71 | 254.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.