Setfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 262.28 and 266.53
Daily Target 1 | 258.77 |
Daily Target 2 | 261.54 |
Daily Target 3 | 263.02 |
Daily Target 4 | 265.79 |
Daily Target 5 | 267.27 |
Daily price and volume Setfnif50
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 264.31 (0.9%) | 260.25 | 260.25 - 264.50 | 2.2699 times | Fri 13 June 2025 | 261.95 (-0.75%) | 261.30 | 260.23 - 263.00 | 1.9534 times | Thu 12 June 2025 | 263.94 (-0.89%) | 266.03 | 263.09 - 267.00 | 0.2341 times | Wed 11 June 2025 | 266.32 (0.13%) | 263.37 | 263.37 - 267.45 | 0.2616 times | Tue 10 June 2025 | 265.98 (0.03%) | 267.50 | 265.75 - 267.50 | 0.2484 times | Mon 09 June 2025 | 265.91 (0.31%) | 266.56 | 265.66 - 268.23 | 1.3465 times | Fri 06 June 2025 | 265.08 (0.81%) | 263.72 | 262.00 - 265.60 | 1.9671 times | Thu 05 June 2025 | 262.96 (0.7%) | 262.71 | 260.77 - 264.04 | 0.2978 times | Wed 04 June 2025 | 261.13 (0.18%) | 261.00 | 260.49 - 261.76 | 0.7886 times | Tue 03 June 2025 | 260.66 (-0.72%) | 261.55 | 260.32 - 264.14 | 0.6327 times | Mon 02 June 2025 | 262.54 (-0.06%) | 262.80 | 260.65 - 263.50 | 0.2822 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 262.28 and 266.53
Weekly Target 1 | 258.77 |
Weekly Target 2 | 261.54 |
Weekly Target 3 | 263.02 |
Weekly Target 4 | 265.79 |
Weekly Target 5 | 267.27 |
Weekly price and volumes for Setfnif50
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 264.31 (0.9%) | 260.25 | 260.25 - 264.50 | 0.5418 times | Fri 13 June 2025 | 261.95 (-1.18%) | 266.56 | 260.23 - 268.23 | 0.9653 times | Fri 06 June 2025 | 265.08 (0.9%) | 262.80 | 260.32 - 265.60 | 0.9473 times | Fri 30 May 2025 | 262.71 (-0.13%) | 264.39 | 259.00 - 265.91 | 0.9713 times | Fri 23 May 2025 | 263.05 (-0.51%) | 262.77 | 259.45 - 265.48 | 0.5588 times | Fri 16 May 2025 | 264.40 (4.22%) | 258.76 | 255.94 - 265.80 | 1.7564 times | Fri 09 May 2025 | 253.69 (-1.48%) | 257.50 | 251.38 - 259.70 | 1.0822 times | Fri 02 May 2025 | 257.49 (1.49%) | 255.13 | 251.95 - 260.00 | 0.7052 times | Fri 25 April 2025 | 253.70 (0.69%) | 252.03 | 251.59 - 257.65 | 1.9795 times | Thu 17 April 2025 | 251.96 (4.24%) | 246.40 | 244.92 - 252.14 | 0.4922 times | Fri 11 April 2025 | 241.71 (-0.51%) | 240.15 | 235.42 - 243.74 | 0.9848 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 262.27 and 270.27
Monthly Target 1 | 256.26 |
Monthly Target 2 | 260.28 |
Monthly Target 3 | 264.25666666667 |
Monthly Target 4 | 268.28 |
Monthly Target 5 | 272.26 |
Monthly price and volumes Setfnif50
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 264.31 (0.61%) | 262.80 | 260.23 - 268.23 | 0.6039 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.1583 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.0595 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.0129 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.056 times | Fri 31 January 2025 | 249.15 (-0.33%) | 252.37 | 241.30 - 261.50 | 1.3235 times | Tue 31 December 2024 | 249.98 (-1.9%) | 254.83 | 248.04 - 263.51 | 0.6403 times | Fri 29 November 2024 | 254.81 (-0.47%) | 256.02 | 246.00 - 261.64 | 1.0443 times | Thu 31 October 2024 | 256.02 (-6.03%) | 273.40 | 254.14 - 273.45 | 1.0889 times | Mon 30 September 2024 | 272.44 (2.52%) | 267.29 | 257.30 - 278.19 | 1.0126 times | Fri 30 August 2024 | 265.75 (1.21%) | 264.29 | 251.94 - 266.09 | 1.8449 times |
Indicator Analysis of Setfnif50
Tomorrow's movement Prediction of Setfnif50 590138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfnif50 590138 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Setfnif50 590138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Setfnif50 590138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setfnif50 590138 looks bullish. It has broken an important Moving average of 262.84 with high volumes
BullKhan value: 100 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 2 points
Upper Bollinger band is at 267 and lower is at 260, while middle bands are at 262 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Setfnif50 (590138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Setfnif50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Setfnif50 in short term but the sell signal is initial and weak.
Setfnif50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfnif50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Setfnif50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.78 and Setfnif50 590138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfnif50 590138 stock. Volume based technical analysis of Setfnif50 590138 stock is negative.
Setfnif50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
DMA period | DMA value |
5 day DMA | 264.5 |
12 day DMA | 263.62 |
20 day DMA | 263.21 |
35 day DMA | 261.57 |
50 day DMA | 257.43 |
100 day DMA | 250.38 |
150 day DMA | 251.67 |
200 day DMA | 254.97 |
EMA (exponential moving average) of Setfnif50 590138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.01 | 263.86 | 264.81 |
12 day EMA | 263.73 | 263.63 | 263.93 |
20 day EMA | 262.84 | 262.68 | 262.76 |
35 day EMA | 260.03 | 259.78 | 259.65 |
50 day EMA | 257.26 | 256.97 | 256.77 |
SMA (simple moving average) of Setfnif50 590138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.5 | 264.82 | 265.45 |
12 day SMA | 263.62 | 263.53 | 263.58 |
20 day SMA | 263.21 | 263.18 | 263.3 |
35 day SMA | 261.57 | 261.27 | 261.11 |
50 day SMA | 257.43 | 257.15 | 256.91 |
100 day SMA | 250.38 | 250.21 | 250.08 |
150 day SMA | 251.67 | 251.63 | 251.6 |
200 day SMA | 254.97 | 254.95 | 254.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.