Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay25

Strong Daily Stock price targets for Sgbmay25 800268 are 9568.5 and 9665.5

Daily Target 19487.67
Daily Target 29552.33
Daily Target 39584.6666666667
Daily Target 49649.33
Daily Target 59681.67

Daily price and volume Sgbmay25

Date Closing Open Range Volume
Tue 22 April 2025 9617.00 (1.23%) 9520.00 9520.00 - 9617.00 1.619 times
Mon 21 April 2025 9500.00 (-1.72%) 9450.00 9450.00 - 9600.00 1.5238 times
Thu 17 April 2025 9666.00 (4.5%) 9666.00 9666.00 - 9666.00 0.2857 times
Wed 16 April 2025 9250.01 (1.65%) 9250.00 9250.00 - 9250.01 0.381 times
Tue 15 April 2025 9100.00 (1%) 9239.99 9100.00 - 9239.99 0.6667 times
Fri 11 April 2025 9010.00 (2.63%) 8781.00 8779.00 - 9099.99 4.381 times
Wed 09 April 2025 8779.00 (-3.53%) 8779.00 8779.00 - 8779.00 0.4762 times
Fri 04 April 2025 9100.00 (-2.56%) 9100.00 9100.00 - 9100.00 0.381 times
Wed 02 April 2025 9339.00 (3.88%) 9339.00 9339.00 - 9339.00 0.0952 times
Tue 01 April 2025 8989.99 (1.84%) 8898.00 8898.00 - 8989.99 0.1905 times
Fri 28 March 2025 8827.21 (2.63%) 8827.21 8827.21 - 8827.21 2 times

 Daily chart Sgbmay25

Weekly price and charts Sgbmay25

Strong weekly Stock price targets for Sgbmay25 800268 are 9533.5 and 9700.5

Weekly Target 19394.33
Weekly Target 29505.67
Weekly Target 39561.3333333333
Weekly Target 49672.67
Weekly Target 59728.33

Weekly price and volumes for Sgbmay25

Date Closing Open Range Volume
Tue 22 April 2025 9617.00 (-0.51%) 9450.00 9450.00 - 9617.00 1.2406 times
Thu 17 April 2025 9666.00 (7.28%) 9239.99 9100.00 - 9666.00 0.5263 times
Fri 11 April 2025 9010.00 (-0.99%) 8779.00 8779.00 - 9099.99 1.9173 times
Fri 04 April 2025 9100.00 (3.09%) 8898.00 8898.00 - 9339.00 0.2632 times
Fri 28 March 2025 8827.21 (-0.26%) 8725.00 8601.00 - 8827.21 1.5789 times
Fri 21 March 2025 8850.00 (5.11%) 8500.00 8450.00 - 8875.00 0.3759 times
Mon 03 March 2025 8420.00 (-0.94%) 8420.00 8420.00 - 8420.00 0.188 times
Fri 28 February 2025 8500.00 (-0.58%) 8550.00 7770.00 - 8574.00 0.4511 times
Fri 14 February 2025 8549.98 (3.94%) 8375.00 8375.00 - 8549.98 2.7444 times
Thu 06 February 2025 8226.01 (0.32%) 8274.99 8226.01 - 8377.03 0.7143 times
Fri 31 January 2025 8200.00 (3.8%) 8100.00 8000.00 - 8200.00 0.3383 times

 weekly chart Sgbmay25

Monthly price and charts Sgbmay25

Strong monthly Stock price targets for Sgbmay25 800268 are 9198 and 10085

Monthly Target 18467
Monthly Target 29042
Monthly Target 39354
Monthly Target 49929
Monthly Target 510241

Monthly price and volumes Sgbmay25

Date Closing Open Range Volume
Tue 22 April 2025 9617.00 (8.95%) 8898.00 8779.00 - 9666.00 1.1945 times
Fri 28 March 2025 8827.21 (3.85%) 8420.00 8420.00 - 8875.00 0.6485 times
Fri 28 February 2025 8500.00 (3.66%) 8274.99 7770.00 - 8574.00 1.1832 times
Fri 31 January 2025 8200.00 (3.8%) 7800.00 7800.00 - 8200.00 0.3299 times
Tue 31 December 2024 7900.00 (-0.94%) 7780.00 7722.00 - 8100.00 0.9215 times
Tue 26 November 2024 7975.00 (-2.69%) 8195.70 7650.13 - 8200.00 0.8532 times
Thu 31 October 2024 8195.70 (2.51%) 7995.00 7900.00 - 8220.32 1.8316 times
Fri 27 September 2024 7995.00 (7.32%) 7450.00 7367.06 - 7995.79 0.4096 times
Thu 29 August 2024 7450.00 (2.76%) 7350.00 6752.00 - 7800.00 1.1149 times
Tue 30 July 2024 7250.00 (0.14%) 7350.00 7168.60 - 7700.00 1.5131 times
Thu 20 June 2024 7240.00 (0.14%) 7450.00 7176.00 - 7450.00 0.1251 times

 monthly chart Sgbmay25

Indicator Analysis of Sgbmay25

Tomorrow's movement Prediction of Sgbmay25 800268 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9191.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmay25 800268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmay25 800268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbmay25 800268 is strongly bullish. It has broken a strong resistance of 8634 and is expected to move up further.

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8920 and price is deviating by 385 points

Upper Bollinger band is at 9689 and lower is at 8151, while middle bands are at 8536 and 9305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay25 (800268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmay25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9212.01 and Sgbmay25 800268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay25 800268 stock. Volume based technical analysis of Sgbmay25 800268 stock is negative.

Sgbmay25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay25 800268

DMA (daily moving average) of Sgbmay25 800268

DMA period DMA value
5 day DMA 9426.6
12 day DMA 9148.27
20 day DMA 8919.86
35 day DMA 8602.77
50 day DMA 8386.05
100 day DMA 7986.85
150 day DMA 7531.6
200 day DMA 7132.99

EMA (exponential moving average) of Sgbmay25 800268

EMA period EMA current EMA prev EMA prev2
5 day EMA9441.79354.079281.11
12 day EMA9191.629114.319044.21
20 day EMA8990.618924.78864.17
35 day EMA8720.418667.628618.61
50 day EMA8472.958426.278382.46

SMA (simple moving average) of Sgbmay25 800268

SMA period SMA current SMA prev SMA prev2
5 day SMA9426.69305.29161
12 day SMA9148.279073.939019.77
20 day SMA8919.868861.518811.51
35 day SMA8602.778551.438502.86
50 day SMA8386.058357.718331.63
100 day SMA7986.857962.897940.89
150 day SMA7531.67508.497486.09
200 day SMA7132.997114.417096.42
Back to top | Use Dark Theme