Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25
Strong Daily Stock price targets for Sgboct25 800270 are 9485.17 and 9655.5
Daily Target 1 | 9343.22 |
Daily Target 2 | 9456.78 |
Daily Target 3 | 9513.5533333333 |
Daily Target 4 | 9627.11 |
Daily Target 5 | 9683.88 |
Daily price and volume Sgboct25
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9570.33 (3.46%) | 9400.00 | 9400.00 - 9570.33 | 0.4516 times | Mon 21 April 2025 | 9250.00 (0.91%) | 9250.00 | 9250.00 - 9250.00 | 0.0645 times | Thu 17 April 2025 | 9166.67 (1.72%) | 9177.78 | 9150.00 - 9200.00 | 0.5161 times | Wed 16 April 2025 | 9012.00 (1.49%) | 9012.00 | 9012.00 - 9012.00 | 0.5806 times | Tue 15 April 2025 | 8880.00 (-2.95%) | 8900.00 | 8880.00 - 8900.00 | 0.8387 times | Tue 01 April 2025 | 9150.00 (-2.19%) | 9150.00 | 9150.00 - 9150.00 | 0.0645 times | Tue 25 March 2025 | 9355.10 (9.16%) | 9175.75 | 9175.75 - 9355.10 | 0.6452 times | Mon 10 March 2025 | 8570.00 (3.87%) | 8570.00 | 8570.00 - 8570.00 | 0.129 times | Fri 07 March 2025 | 8251.00 (-2.93%) | 8400.03 | 7743.99 - 8400.03 | 6.4516 times | Thu 27 February 2025 | 8500.00 (0.06%) | 8500.00 | 8500.00 - 8500.00 | 0.2581 times | Tue 25 February 2025 | 8495.00 (-5.2%) | 8631.50 | 8495.00 - 8631.50 | 0.129 times |
Weekly price and charts Sgboct25
Strong weekly Stock price targets for Sgboct25 800270 are 9410.17 and 9730.5
Weekly Target 1 | 9143.22 |
Weekly Target 2 | 9356.78 |
Weekly Target 3 | 9463.5533333333 |
Weekly Target 4 | 9677.11 |
Weekly Target 5 | 9783.88 |
Weekly price and volumes for Sgboct25
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9570.33 (4.4%) | 9250.00 | 9250.00 - 9570.33 | 0.2057 times | Thu 17 April 2025 | 9166.67 (0.18%) | 8900.00 | 8880.00 - 9200.00 | 0.7712 times | Tue 01 April 2025 | 9150.00 (-2.19%) | 9150.00 | 9150.00 - 9150.00 | 0.0257 times | Tue 25 March 2025 | 9355.10 (13.38%) | 8570.00 | 8570.00 - 9355.10 | 0.3085 times | Fri 07 March 2025 | 8251.00 (-7.92%) | 8631.50 | 7743.99 - 8631.50 | 2.7249 times | Fri 21 February 2025 | 8960.98 (5.36%) | 8505.00 | 8505.00 - 8960.98 | 1.491 times | Fri 14 February 2025 | 8505.44 (3.85%) | 8480.65 | 8480.55 - 8505.44 | 1.4396 times | Thu 30 January 2025 | 8189.97 (1.24%) | 7825.53 | 7825.50 - 8189.97 | 0.3599 times | Fri 24 January 2025 | 8090.00 (1.13%) | 8099.00 | 8050.00 - 8099.00 | 1.491 times | Fri 17 January 2025 | 8000.00 (-0.5%) | 8099.00 | 8000.00 - 8099.00 | 1.1825 times | Wed 08 January 2025 | 8040.00 (-0.12%) | 8040.00 | 8040.00 - 8040.00 | 0.2314 times |
Monthly price and charts Sgboct25
Strong monthly Stock price targets for Sgboct25 800270 are 9225.17 and 9915.5
Monthly Target 1 | 8649.89 |
Monthly Target 2 | 9110.11 |
Monthly Target 3 | 9340.22 |
Monthly Target 4 | 9800.44 |
Monthly Target 5 | 10030.55 |
Monthly price and volumes Sgboct25
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9570.33 (2.3%) | 9150.00 | 8880.00 - 9570.33 | 0.6161 times | Tue 25 March 2025 | 9355.10 (10.06%) | 8400.03 | 7743.99 - 9355.10 | 1.7694 times | Thu 27 February 2025 | 8500.00 (3.79%) | 8480.65 | 8480.55 - 8960.98 | 1.8957 times | Thu 30 January 2025 | 8189.97 (4.98%) | 8000.00 | 7825.50 - 8189.97 | 2.3223 times | Mon 30 December 2024 | 7801.30 (-2.49%) | 8000.00 | 7325.03 - 8200.00 | 0.4581 times | Mon 25 November 2024 | 8000.30 (-6.14%) | 8642.00 | 6836.31 - 8683.13 | 0.5845 times | Wed 30 October 2024 | 8523.25 (10.68%) | 7931.00 | 7931.00 - 8523.25 | 0.6635 times | Mon 30 September 2024 | 7700.50 (1.32%) | 7912.00 | 7450.00 - 7912.00 | 0.1264 times | Thu 22 August 2024 | 7600.00 (7.71%) | 7519.00 | 7420.00 - 7600.00 | 0.8057 times | Wed 31 July 2024 | 7056.00 (-4%) | 7350.00 | 7051.00 - 8008.28 | 0.7583 times | Wed 26 June 2024 | 7350.00 (0.11%) | 7310.00 | 7300.00 - 7350.00 | 0.0948 times |
Indicator Analysis of Sgboct25
Tomorrow's movement Prediction of Sgboct25 800270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8983.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25 800270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25 800270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgboct25 800270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9343.34
Tomorrow's movement Prediction of Sgboct25 800270 is strongly bullish. It has broken a strong resistance of 9110 and is expected to move up further.
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8689 and price is deviating by 445 points
Upper Bollinger band is at 9579 and lower is at 7800, while middle bands are at 8244 and 9134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25 (800270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgboct25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8548.8 and Sgboct25 800270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25 800270 stock. Volume based technical analysis of Sgboct25 800270 stock is negative.
Sgboct25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
DMA period | DMA value |
5 day DMA | 9175.8 |
12 day DMA | 8930.09 |
20 day DMA | 8688.6 |
35 day DMA | 8356.3 |
50 day DMA | 8262.14 |
100 day DMA | 7556.85 |
150 day DMA | 6884.66 |
200 day DMA | 6377 |
EMA (exponential moving average) of Sgboct25 800270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9251.11 | 9091.53 | 9012.3 |
12 day EMA | 8982.97 | 8876.21 | 8808.27 |
20 day EMA | 8773.13 | 8689.25 | 8630.25 |
35 day EMA | 8523.25 | 8461.61 | 8415.19 |
50 day EMA | 8287.53 | 8235.19 | 8193.79 |
SMA (simple moving average) of Sgboct25 800270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9175.8 | 9091.73 | 9112.75 |
12 day SMA | 8930.09 | 8857.56 | 8795.48 |
20 day SMA | 8688.6 | 8612.59 | 8550.09 |
35 day SMA | 8356.3 | 8330.95 | 8313.58 |
50 day SMA | 8262.14 | 8222.74 | 8187.74 |
100 day SMA | 7556.85 | 7523.05 | 7494.45 |
150 day SMA | 6884.66 | 6853.53 | 6825.34 |
200 day SMA | 6377 | 6353.6 | 6330.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.