Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct25

Strong Daily Stock price targets for Sgboct25 800270 are 9485.17 and 9655.5

Daily Target 19343.22
Daily Target 29456.78
Daily Target 39513.5533333333
Daily Target 49627.11
Daily Target 59683.88

Daily price and volume Sgboct25

Date Closing Open Range Volume
Tue 22 April 2025 9570.33 (3.46%) 9400.00 9400.00 - 9570.33 0.4516 times
Mon 21 April 2025 9250.00 (0.91%) 9250.00 9250.00 - 9250.00 0.0645 times
Thu 17 April 2025 9166.67 (1.72%) 9177.78 9150.00 - 9200.00 0.5161 times
Wed 16 April 2025 9012.00 (1.49%) 9012.00 9012.00 - 9012.00 0.5806 times
Tue 15 April 2025 8880.00 (-2.95%) 8900.00 8880.00 - 8900.00 0.8387 times
Tue 01 April 2025 9150.00 (-2.19%) 9150.00 9150.00 - 9150.00 0.0645 times
Tue 25 March 2025 9355.10 (9.16%) 9175.75 9175.75 - 9355.10 0.6452 times
Mon 10 March 2025 8570.00 (3.87%) 8570.00 8570.00 - 8570.00 0.129 times
Fri 07 March 2025 8251.00 (-2.93%) 8400.03 7743.99 - 8400.03 6.4516 times
Thu 27 February 2025 8500.00 (0.06%) 8500.00 8500.00 - 8500.00 0.2581 times
Tue 25 February 2025 8495.00 (-5.2%) 8631.50 8495.00 - 8631.50 0.129 times

 Daily chart Sgboct25

Weekly price and charts Sgboct25

Strong weekly Stock price targets for Sgboct25 800270 are 9410.17 and 9730.5

Weekly Target 19143.22
Weekly Target 29356.78
Weekly Target 39463.5533333333
Weekly Target 49677.11
Weekly Target 59783.88

Weekly price and volumes for Sgboct25

Date Closing Open Range Volume
Tue 22 April 2025 9570.33 (4.4%) 9250.00 9250.00 - 9570.33 0.2057 times
Thu 17 April 2025 9166.67 (0.18%) 8900.00 8880.00 - 9200.00 0.7712 times
Tue 01 April 2025 9150.00 (-2.19%) 9150.00 9150.00 - 9150.00 0.0257 times
Tue 25 March 2025 9355.10 (13.38%) 8570.00 8570.00 - 9355.10 0.3085 times
Fri 07 March 2025 8251.00 (-7.92%) 8631.50 7743.99 - 8631.50 2.7249 times
Fri 21 February 2025 8960.98 (5.36%) 8505.00 8505.00 - 8960.98 1.491 times
Fri 14 February 2025 8505.44 (3.85%) 8480.65 8480.55 - 8505.44 1.4396 times
Thu 30 January 2025 8189.97 (1.24%) 7825.53 7825.50 - 8189.97 0.3599 times
Fri 24 January 2025 8090.00 (1.13%) 8099.00 8050.00 - 8099.00 1.491 times
Fri 17 January 2025 8000.00 (-0.5%) 8099.00 8000.00 - 8099.00 1.1825 times
Wed 08 January 2025 8040.00 (-0.12%) 8040.00 8040.00 - 8040.00 0.2314 times

 weekly chart Sgboct25

Monthly price and charts Sgboct25

Strong monthly Stock price targets for Sgboct25 800270 are 9225.17 and 9915.5

Monthly Target 18649.89
Monthly Target 29110.11
Monthly Target 39340.22
Monthly Target 49800.44
Monthly Target 510030.55

Monthly price and volumes Sgboct25

Date Closing Open Range Volume
Tue 22 April 2025 9570.33 (2.3%) 9150.00 8880.00 - 9570.33 0.6161 times
Tue 25 March 2025 9355.10 (10.06%) 8400.03 7743.99 - 9355.10 1.7694 times
Thu 27 February 2025 8500.00 (3.79%) 8480.65 8480.55 - 8960.98 1.8957 times
Thu 30 January 2025 8189.97 (4.98%) 8000.00 7825.50 - 8189.97 2.3223 times
Mon 30 December 2024 7801.30 (-2.49%) 8000.00 7325.03 - 8200.00 0.4581 times
Mon 25 November 2024 8000.30 (-6.14%) 8642.00 6836.31 - 8683.13 0.5845 times
Wed 30 October 2024 8523.25 (10.68%) 7931.00 7931.00 - 8523.25 0.6635 times
Mon 30 September 2024 7700.50 (1.32%) 7912.00 7450.00 - 7912.00 0.1264 times
Thu 22 August 2024 7600.00 (7.71%) 7519.00 7420.00 - 7600.00 0.8057 times
Wed 31 July 2024 7056.00 (-4%) 7350.00 7051.00 - 8008.28 0.7583 times
Wed 26 June 2024 7350.00 (0.11%) 7310.00 7300.00 - 7350.00 0.0948 times

 monthly chart Sgboct25

Indicator Analysis of Sgboct25

Tomorrow's movement Prediction of Sgboct25 800270 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8983.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgboct25 800270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgboct25 800270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgboct25 800270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9343.34

Tomorrow's movement Prediction of Sgboct25 800270 is strongly bullish. It has broken a strong resistance of 9110 and is expected to move up further.

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8689 and price is deviating by 445 points

Upper Bollinger band is at 9579 and lower is at 7800, while middle bands are at 8244 and 9134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgboct25 (800270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgboct25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgboct25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgboct25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgboct25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8548.8 and Sgboct25 800270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgboct25 800270 stock. Volume based technical analysis of Sgboct25 800270 stock is negative.

Sgboct25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct25 800270

DMA (daily moving average) of Sgboct25 800270

DMA period DMA value
5 day DMA 9175.8
12 day DMA 8930.09
20 day DMA 8688.6
35 day DMA 8356.3
50 day DMA 8262.14
100 day DMA 7556.85
150 day DMA 6884.66
200 day DMA 6377

EMA (exponential moving average) of Sgboct25 800270

EMA period EMA current EMA prev EMA prev2
5 day EMA9251.119091.539012.3
12 day EMA8982.978876.218808.27
20 day EMA8773.138689.258630.25
35 day EMA8523.258461.618415.19
50 day EMA8287.538235.198193.79

SMA (simple moving average) of Sgboct25 800270

SMA period SMA current SMA prev SMA prev2
5 day SMA9175.89091.739112.75
12 day SMA8930.098857.568795.48
20 day SMA8688.68612.598550.09
35 day SMA8356.38330.958313.58
50 day SMA8262.148222.748187.74
100 day SMA7556.857523.057494.45
150 day SMA6884.666853.536825.34
200 day SMA63776353.66330.6
Back to top | Use Dark Theme