Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 9700 and 9700
| Daily Target 1 | 9700 |
| Daily Target 2 | 9700 |
| Daily Target 3 | 9700 |
| Daily Target 4 | 9700 |
| Daily Target 5 | 9700 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9700.00 (2.13%) | 9700.00 | 9700.00 - 9700.00 | 0.101 times | Thu 17 April 2025 | 9498.00 (5.53%) | 9498.00 | 9498.00 - 9498.00 | 0.101 times | Wed 02 April 2025 | 9000.00 (2.86%) | 9000.00 | 9000.00 - 9000.00 | 0.101 times | Tue 01 April 2025 | 8750.00 (4.54%) | 8750.00 | 8750.00 - 8750.00 | 0.303 times | Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.202 times | Fri 07 February 2025 | 8378.00 (0%) | 8378.00 | 8378.00 - 8378.00 | 0.5051 times | Thu 06 February 2025 | 8378.00 (5.33%) | 8350.00 | 8350.00 - 8378.92 | 2.6263 times | Mon 03 February 2025 | 7954.00 (-3.47%) | 7954.00 | 7954.00 - 7954.00 | 4.9495 times | Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 1.0101 times | Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.101 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7851.00 | 7851.00 - 7851.00 | 0.101 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 9700 and 9700
| Weekly Target 1 | 9700 |
| Weekly Target 2 | 9700 |
| Weekly Target 3 | 9700 |
| Weekly Target 4 | 9700 |
| Weekly Target 5 | 9700 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9700.00 (2.13%) | 9700.00 | 9700.00 - 9700.00 | 0.0562 times | Thu 17 April 2025 | 9498.00 (13.48%) | 8750.00 | 8750.00 - 9498.00 | 0.2809 times | Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.1124 times | Fri 07 February 2025 | 8378.00 (1.67%) | 7954.00 | 7954.00 - 8378.92 | 4.4944 times | Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 0.5618 times | Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.0562 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.5843 times | Thu 07 November 2024 | 7800.08 (-5.34%) | 8400.00 | 7800.08 - 8400.00 | 0.5618 times | Thu 24 October 2024 | 8240.00 (4.3%) | 8240.00 | 8240.00 - 8240.00 | 0.2809 times | Thu 03 October 2024 | 7900.00 (3.27%) | 7469.00 | 7469.00 - 7999.00 | 1.0112 times | Thu 26 September 2024 | 7650.00 (3.94%) | 7360.00 | 7176.00 - 7650.00 | 0.1685 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 9225 and 10175
| Monthly Target 1 | 8433.33 |
| Monthly Target 2 | 9066.67 |
| Monthly Target 3 | 9383.3333333333 |
| Monthly Target 4 | 10016.67 |
| Monthly Target 5 | 10333.33 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9700.00 (15.89%) | 8750.00 | 8750.00 - 9700.00 | 0.2844 times | Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.8863 times | Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.5213 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.1801 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.4265 times | Mon 28 October 2024 | 8400.00 (12.46%) | 7999.00 | 7900.00 - 8400.00 | 1.09 times | Mon 30 September 2024 | 7469.00 (4.08%) | 7650.00 | 7469.00 - 7650.00 | 0.0948 times | Tue 27 August 2024 | 7176.00 (-8.7%) | 7200.00 | 7176.00 - 7391.10 | 0.237 times | Thu 25 July 2024 | 7860.00 (0.47%) | 7860.00 | 7860.00 - 7860.00 | 0.7109 times | Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.5687 times | Fri 24 May 2024 | 7823.33 (10.89%) | 7089.00 | 7089.00 - 7823.33 | 1.564 times |
Indicator Analysis of Sgbnov25
Tomorrow's movement Prediction of Sgbnov25 800274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8685.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25 800274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25 800274 is strongly bullish. It has broken a strong resistance of 8300 and is expected to move up further.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8276 and price is deviating by 570 points
Upper Bollinger band is at 9416 and lower is at 7137, while middle bands are at 7707 and 8846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25 (800274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbnov25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8192.34 and Sgbnov25 800274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25 800274 stock. Volume based technical analysis of Sgbnov25 800274 stock is negative.
Sgbnov25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 9063.6 |
| 12 day DMA | 8492.42 |
| 20 day DMA | 8275.91 |
| 35 day DMA | 7847.11 |
| 50 day DMA | 7339.14 |
| 100 day DMA | 6231.35 |
| 150 day DMA | 5510.75 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9174.1 | 8911.19 | 8617.83 |
| 12 day EMA | 8685.8 | 8501.46 | 8320.34 |
| 20 day EMA | 8357.83 | 8216.61 | 8081.79 |
| 35 day EMA | 7846.31 | 7737.18 | 7633.51 |
| 50 day EMA | 7393.73 | 7299.64 | 7209.95 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9063.6 | 8799.2 | 8575.2 |
| 12 day SMA | 8492.42 | 8334.1 | 8233.43 |
| 20 day SMA | 8275.91 | 8149.71 | 8042.81 |
| 35 day SMA | 7847.11 | 7755.05 | 7668.74 |
| 50 day SMA | 7339.14 | 7261.42 | 7188.96 |
| 100 day SMA | 6231.35 | 6180.85 | 6131.88 |
| 150 day SMA | 5510.75 | 5465.37 | 5421.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.