Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 9337.5 and 9662.5
| Daily Target 1 | 9100 |
| Daily Target 2 | 9250 |
| Daily Target 3 | 9425 |
| Daily Target 4 | 9575 |
| Daily Target 5 | 9750 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9400.00 (1.08%) | 9300.00 | 9275.00 - 9600.00 | 3.6207 times | Mon 21 April 2025 | 9300.00 (1.64%) | 9295.00 | 9295.00 - 9300.00 | 1.2069 times | Wed 16 April 2025 | 9150.00 (3.39%) | 9150.00 | 9150.00 - 9150.00 | 0.5172 times | Tue 15 April 2025 | 8850.00 (-0.28%) | 8850.00 | 8850.00 - 8850.00 | 0.1724 times | Fri 04 April 2025 | 8875.00 (3.2%) | 8600.00 | 8600.00 - 8875.00 | 0.5172 times | Tue 25 March 2025 | 8600.00 (-0.29%) | 8600.00 | 8600.00 - 8600.00 | 1.7241 times | Thu 06 March 2025 | 8625.00 (0.31%) | 8200.00 | 8200.00 - 8625.00 | 0.3448 times | Mon 03 March 2025 | 8598.00 (0%) | 8598.00 | 8598.00 - 8598.00 | 0.1724 times | Mon 24 February 2025 | 8598.00 (4.22%) | 8598.00 | 8598.00 - 8598.00 | 0.5172 times | Wed 19 February 2025 | 8250.00 (2.48%) | 8557.27 | 8250.00 - 8557.27 | 1.2069 times | Thu 30 January 2025 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.1724 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 9337.5 and 9662.5
| Weekly Target 1 | 9100 |
| Weekly Target 2 | 9250 |
| Weekly Target 3 | 9425 |
| Weekly Target 4 | 9575 |
| Weekly Target 5 | 9750 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9400.00 (2.73%) | 9295.00 | 9275.00 - 9600.00 | 3.8889 times | Wed 16 April 2025 | 9150.00 (3.1%) | 8850.00 | 8850.00 - 9150.00 | 0.5556 times | Fri 04 April 2025 | 8875.00 (2.9%) | 8600.00 | 8600.00 - 8875.00 | 1.8056 times | Thu 06 March 2025 | 8625.00 (0.31%) | 8598.00 | 8200.00 - 8625.00 | 0.4167 times | Mon 24 February 2025 | 8598.00 (4.22%) | 8598.00 | 8598.00 - 8598.00 | 0.4167 times | Wed 19 February 2025 | 8250.00 (2.48%) | 8557.27 | 8250.00 - 8557.27 | 0.9722 times | Thu 30 January 2025 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.1389 times | Thu 23 January 2025 | 8050.00 (1.87%) | 8050.00 | 8050.00 - 8050.00 | 0.4167 times | Fri 17 January 2025 | 7902.00 (0.03%) | 8312.00 | 7875.00 - 8320.00 | 1.25 times | Tue 31 December 2024 | 7900.00 (-5.95%) | 7900.00 | 7900.00 - 7900.00 | 0.1389 times | Fri 13 December 2024 | 8400.00 (0%) | 8400.00 | 8400.00 - 8400.00 | 0.5556 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 9000 and 10000
| Monthly Target 1 | 8200 |
| Monthly Target 2 | 8800 |
| Monthly Target 3 | 9200 |
| Monthly Target 4 | 9800 |
| Monthly Target 5 | 10200 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9400.00 (9.3%) | 8600.00 | 8600.00 - 9600.00 | 1.7949 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.6667 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.5128 times | Thu 30 January 2025 | 8050.00 (1.9%) | 8312.00 | 7875.00 - 8320.00 | 0.6667 times | Tue 31 December 2024 | 7900.00 (1.19%) | 8400.00 | 7900.00 - 8400.00 | 0.3077 times | Tue 19 November 2024 | 7807.00 (-2.44%) | 8100.00 | 7805.00 - 8120.00 | 1.0769 times | Wed 30 October 2024 | 8002.00 (2.59%) | 7750.07 | 7750.07 - 8250.00 | 1.4872 times | Thu 26 September 2024 | 7800.00 (5.41%) | 7440.00 | 7440.00 - 7800.00 | 0.1026 times | Tue 27 August 2024 | 7400.00 (-4.5%) | 7245.00 | 7245.00 - 7600.00 | 1.8462 times | Fri 26 July 2024 | 7749.00 (2.74%) | 7530.00 | 7302.00 - 7850.00 | 1.5385 times | Mon 24 June 2024 | 7542.00 (1.93%) | 7399.00 | 7398.00 - 7542.00 | 1.5897 times |
Indicator Analysis of Sgbdec25c
Tomorrow's movement Prediction of Sgbdec25c 800281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8798.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec25c 800281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec25c 800281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec25c 800281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec25c 800281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9300
Tomorrow's movement Prediction of Sgbdec25c 800281 is strongly bullish. It has broken a strong resistance of 8250 and is expected to move up further.
BullKhan value: 110 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8439 and price is deviating by 475 points
Upper Bollinger band is at 9389 and lower is at 7490, while middle bands are at 7964 and 8914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec25c (800281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec25c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec25c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec25c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec25c in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec25c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8979.6 and Sgbdec25c 800281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec25c 800281 stock. Volume based technical analysis of Sgbdec25c 800281 stock is negative.
Sgbdec25c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 9115 |
| 12 day DMA | 8695.5 |
| 20 day DMA | 8438.65 |
| 35 day DMA | 8268.75 |
| 50 day DMA | 8062.14 |
| 100 day DMA | 7010.85 |
| 150 day DMA | 6298.32 |
| 200 day DMA | 5933.83 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9134.02 | 9001.05 | 8851.59 |
| 12 day EMA | 8798.18 | 8688.8 | 8577.71 |
| 20 day EMA | 8577.19 | 8490.62 | 8405.46 |
| 35 day EMA | 8316.45 | 8252.66 | 8191 |
| 50 day EMA | 8119.28 | 8067.03 | 8016.73 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9115 | 8955 | 8820 |
| 12 day SMA | 8695.5 | 8583 | 8466.5 |
| 20 day SMA | 8438.65 | 8359 | 8284.25 |
| 35 day SMA | 8268.75 | 8223.03 | 8169.89 |
| 50 day SMA | 8062.14 | 8024.98 | 7989.82 |
| 100 day SMA | 7010.85 | 6965.35 | 6924.22 |
| 150 day SMA | 6298.32 | 6267.65 | 6237.65 |
| 200 day SMA | 5933.83 | 5910.43 | 5887.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.