Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 9434.24 and 9585.82
| Daily Target 1 | 9307.99 |
| Daily Target 2 | 9408.9 |
| Daily Target 3 | 9459.5666666667 |
| Daily Target 4 | 9560.48 |
| Daily Target 5 | 9611.15 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9509.82 (4.23%) | 9358.65 | 9358.65 - 9510.23 | 5.3846 times | Wed 16 April 2025 | 9124.13 (1.38%) | 9100.00 | 9100.00 - 9124.13 | 2.1368 times | Tue 15 April 2025 | 9000.00 (0.5%) | 9000.00 | 9000.00 - 9000.00 | 0.0855 times | Wed 02 April 2025 | 8954.95 (-0.5%) | 9004.23 | 8954.95 - 9004.23 | 0.2564 times | Tue 01 April 2025 | 8999.53 (-7.17%) | 9250.00 | 8997.62 - 9250.00 | 0.6838 times | Fri 28 March 2025 | 9695.00 (12.47%) | 8830.51 | 8830.51 - 9695.00 | 0.5983 times | Tue 25 March 2025 | 8620.00 (0.22%) | 8700.00 | 8620.00 - 8700.00 | 0.2564 times | Tue 18 March 2025 | 8601.00 (0.75%) | 8601.00 | 8601.00 - 8601.00 | 0.0855 times | Mon 17 March 2025 | 8537.00 (0%) | 8537.00 | 8537.00 - 8537.00 | 0.1709 times | Thu 13 March 2025 | 8537.00 (1.03%) | 8537.00 | 8537.00 - 8537.00 | 0.3419 times | Tue 18 February 2025 | 8450.00 (-0.53%) | 8450.00 | 8450.00 - 8450.00 | 0.3419 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 9434.24 and 9585.82
| Weekly Target 1 | 9307.99 |
| Weekly Target 2 | 9408.9 |
| Weekly Target 3 | 9459.5666666667 |
| Weekly Target 4 | 9560.48 |
| Weekly Target 5 | 9611.15 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9509.82 (4.23%) | 9358.65 | 9358.65 - 9510.23 | 0.9104 times | Wed 16 April 2025 | 9124.13 (1.89%) | 9000.00 | 9000.00 - 9124.13 | 0.3757 times | Wed 02 April 2025 | 8954.95 (-7.63%) | 9250.00 | 8954.95 - 9250.00 | 0.159 times | Fri 28 March 2025 | 9695.00 (12.72%) | 8700.00 | 8620.00 - 9695.00 | 0.1445 times | Tue 18 March 2025 | 8601.00 (0.75%) | 8537.00 | 8537.00 - 8601.00 | 0.0434 times | Thu 13 March 2025 | 8537.00 (0.49%) | 8450.00 | 8450.00 - 8537.00 | 0.1156 times | Wed 12 February 2025 | 8494.99 (6.12%) | 8400.00 | 8400.00 - 8500.00 | 7.5867 times | Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.0145 times | Fri 17 January 2025 | 8384.99 (2.82%) | 8155.00 | 8000.00 - 8384.99 | 0.5347 times | Fri 03 January 2025 | 8155.00 (0.67%) | 7965.00 | 7769.70 - 8155.00 | 0.1156 times | Fri 20 December 2024 | 8101.00 (2.81%) | 8005.00 | 8005.00 - 8101.00 | 0.1301 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 9232.39 and 9787.67
| Monthly Target 1 | 8769.72 |
| Monthly Target 2 | 9139.77 |
| Monthly Target 3 | 9325 |
| Monthly Target 4 | 9695.05 |
| Monthly Target 5 | 9880.28 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 0.9337 times | Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.1587 times | Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 4.9393 times | Tue 21 January 2025 | 8005.00 (0.5%) | 7769.70 | 7769.70 - 8384.99 | 0.4015 times | Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.112 times | Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.3175 times | Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 0.8123 times | Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.2521 times | Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 1.1765 times | Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 0.8964 times | Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.1681 times |
Indicator Analysis of Sgbmay26
Tomorrow's movement Prediction of Sgbmay26 800287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8922.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay26 800287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay26 800287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmay26 800287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmay26 800287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbmay26 800287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9186.2
Tomorrow's movement Prediction of Sgbmay26 800287 is strongly bullish. It has broken a strong resistance of 8586 and is expected to move up further.
BullKhan value: 135 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8597 and price is deviating by 472 points
Upper Bollinger band is at 9541 and lower is at 7654, while middle bands are at 8126 and 9069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay26 (800287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9304.54 and Sgbmay26 800287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay26 800287 stock. Volume based technical analysis of Sgbmay26 800287 stock is negative.
Sgbmay26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 9117.69 |
| 12 day DMA | 8876.95 |
| 20 day DMA | 8596.97 |
| 35 day DMA | 8418.26 |
| 50 day DMA | 8173.63 |
| 100 day DMA | 7440.94 |
| 150 day DMA | 6862.33 |
| 200 day DMA | 6346.5 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9183.74 | 9020.73 | 8969.04 |
| 12 day EMA | 8922.57 | 8815.83 | 8759.8 |
| 20 day EMA | 8718.76 | 8635.53 | 8584.12 |
| 35 day EMA | 8451.51 | 8389.2 | 8345.93 |
| 50 day EMA | 8221.33 | 8168.76 | 8129.78 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9117.69 | 9154.72 | 9053.9 |
| 12 day SMA | 8876.95 | 8792.8 | 8699.54 |
| 20 day SMA | 8596.97 | 8521.73 | 8459.5 |
| 35 day SMA | 8418.26 | 8366.55 | 8338.72 |
| 50 day SMA | 8173.63 | 8135.88 | 8103.59 |
| 100 day SMA | 7440.94 | 7404.07 | 7372.68 |
| 150 day SMA | 6862.33 | 6830.97 | 6805.47 |
| 200 day SMA | 6346.5 | 6323.16 | 6301.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.