Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 9640 and 9640
| Daily Target 1 | 9640 |
| Daily Target 2 | 9640 |
| Daily Target 3 | 9640 |
| Daily Target 4 | 9640 |
| Daily Target 5 | 9640 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9640.00 (5.07%) | 9640.00 | 9640.00 - 9640.00 | 0.0169 times | Tue 22 April 2025 | 9175.00 (3.66%) | 9175.00 | 9175.00 - 9175.00 | 0.0846 times | Thu 17 April 2025 | 8851.00 (4.13%) | 9009.00 | 8825.01 - 9009.00 | 0.203 times | Tue 08 April 2025 | 8500.00 (-5.4%) | 8700.00 | 8500.00 - 8700.00 | 0.1523 times | Fri 04 April 2025 | 8985.49 (-0.16%) | 8985.49 | 8985.49 - 8985.49 | 0.1015 times | Wed 02 April 2025 | 9000.00 (1.12%) | 8631.00 | 8150.00 - 9000.00 | 0.7953 times | Tue 01 April 2025 | 8900.00 (0.92%) | 8900.00 | 8900.00 - 8900.00 | 3.2487 times | Mon 24 March 2025 | 8818.82 (2.54%) | 8875.00 | 8799.97 - 8888.00 | 3.7056 times | Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.846 times | Thu 13 March 2025 | 8350.03 (-3.47%) | 8350.03 | 8350.03 - 8350.03 | 0.846 times | Tue 25 February 2025 | 8650.00 (0.7%) | 8600.00 | 8600.00 - 8650.00 | 0.0846 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 9407.5 and 9872.5
| Weekly Target 1 | 9020 |
| Weekly Target 2 | 9330 |
| Weekly Target 3 | 9485 |
| Weekly Target 4 | 9795 |
| Weekly Target 5 | 9950 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9640.00 (8.91%) | 9175.00 | 9175.00 - 9640.00 | 0.0727 times | Thu 17 April 2025 | 8851.00 (-1.5%) | 8700.00 | 8500.00 - 9009.00 | 0.2545 times | Fri 04 April 2025 | 8985.49 (4.48%) | 8875.00 | 8150.00 - 9000.00 | 5.6242 times | Wed 19 March 2025 | 8600.00 (2.99%) | 8600.00 | 8600.00 - 8600.00 | 0.6061 times | Thu 13 March 2025 | 8350.03 (-2.79%) | 8600.00 | 8350.03 - 8650.00 | 0.6667 times | Fri 21 February 2025 | 8590.00 (0%) | 8590.00 | 8590.00 - 8590.00 | 0.2061 times | Fri 14 February 2025 | 8590.00 (2.81%) | 8565.00 | 8565.00 - 8590.00 | 0.2424 times | Fri 31 January 2025 | 8355.00 (8.16%) | 8100.00 | 8100.00 - 8355.00 | 0.8 times | Tue 07 January 2025 | 7725.00 (-2.83%) | 8190.00 | 7725.00 - 8190.00 | 0.5818 times | Wed 01 January 2025 | 7950.00 (0.63%) | 7700.33 | 7700.00 - 7990.00 | 0.9455 times | Fri 27 December 2024 | 7900.00 (-4.13%) | 8000.00 | 7900.00 - 8000.00 | 0.0727 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 8895 and 10385
| Monthly Target 1 | 7653.33 |
| Monthly Target 2 | 8646.67 |
| Monthly Target 3 | 9143.3333333333 |
| Monthly Target 4 | 10136.67 |
| Monthly Target 5 | 10633.33 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9640.00 (9.31%) | 8900.00 | 8150.00 - 9640.00 | 2.309 times | Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 2.708 times | Tue 25 February 2025 | 8650.00 (3.53%) | 8565.00 | 8565.00 - 8650.00 | 0.3565 times | Fri 31 January 2025 | 8355.00 (8.51%) | 7990.00 | 7725.00 - 8355.00 | 1.3837 times | Mon 30 December 2024 | 7700.00 (-7.71%) | 8300.00 | 7700.00 - 8360.00 | 0.399 times | Fri 29 November 2024 | 8343.00 (2.36%) | 8165.00 | 8165.00 - 8343.00 | 0.2037 times | Wed 30 October 2024 | 8151.00 (9.26%) | 8050.00 | 7815.00 - 8333.00 | 0.8744 times | Tue 03 September 2024 | 7460.00 (1.9%) | 7460.00 | 7460.00 - 7460.00 | 0.0085 times | Fri 30 August 2024 | 7321.00 (-1.99%) | 7470.00 | 7250.75 - 7699.00 | 1.3073 times | Wed 31 July 2024 | 7470.00 (0.96%) | 7450.00 | 7400.00 - 7700.00 | 0.4499 times | Fri 14 June 2024 | 7399.00 (1.34%) | 7301.10 | 7300.00 - 7399.99 | 0.2037 times |
Indicator Analysis of Sgboct26
Tomorrow's movement Prediction of Sgboct26 800288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8876.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct26 800288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct26 800288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9184.5
Tomorrow's movement Prediction of Sgboct26 800288 is strongly bullish. It has broken a strong resistance of 8690 and is expected to move up further.
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8575 and price is deviating by 451 points
Upper Bollinger band is at 9476 and lower is at 7674, while middle bands are at 8124 and 9025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct26 (800288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgboct26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8803.32 and Sgboct26 800288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct26 800288 stock. Volume based technical analysis of Sgboct26 800288 stock is negative.
Sgboct26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 9030.3 |
| 12 day DMA | 8838.36 |
| 20 day DMA | 8574.27 |
| 35 day DMA | 8376.98 |
| 50 day DMA | 8114.01 |
| 100 day DMA | 7308.19 |
| 150 day DMA | 6850.81 |
| 200 day DMA | 6396.8 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9154.1 | 8911.18 | 8779.29 |
| 12 day EMA | 8876.91 | 8738.22 | 8658.83 |
| 20 day EMA | 8676.9 | 8575.57 | 8512.5 |
| 35 day EMA | 8397.87 | 8324.74 | 8274.68 |
| 50 day EMA | 8146.23 | 8085.29 | 8040.83 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9030.3 | 8902.3 | 8847.3 |
| 12 day SMA | 8838.36 | 8750.86 | 8700.03 |
| 20 day SMA | 8574.27 | 8477.27 | 8413.52 |
| 35 day SMA | 8376.98 | 8324.84 | 8293.52 |
| 50 day SMA | 8114.01 | 8069.19 | 8033.69 |
| 100 day SMA | 7308.19 | 7273.29 | 7241.44 |
| 150 day SMA | 6850.81 | 6822.88 | 6797.45 |
| 200 day SMA | 6396.8 | 6372.32 | 6350 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.