Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug27

Strong Daily Stock price targets for Sgbaug27 800297 are 9275 and 9460

Daily Target 19143.33
Daily Target 29221.67
Daily Target 39328.3333333333
Daily Target 49406.67
Daily Target 59513.33

Daily price and volume Sgbaug27

Date Closing Open Range Volume
Tue 22 April 2025 9300.00 (3.33%) 9298.00 9250.00 - 9435.00 0.3766 times
Thu 17 April 2025 9000.00 (0.17%) 9002.50 8989.00 - 9002.50 0.8996 times
Wed 16 April 2025 8984.99 (0.9%) 8905.25 8751.00 - 8999.99 1.1297 times
Tue 15 April 2025 8905.25 (0.62%) 8850.00 8785.00 - 8905.25 0.272 times
Fri 11 April 2025 8850.00 (2.92%) 8703.00 8703.00 - 8996.60 0.9833 times
Wed 09 April 2025 8599.00 (1.76%) 8661.25 8420.00 - 8661.25 1.7155 times
Tue 08 April 2025 8450.00 (-5.59%) 8450.00 8450.00 - 8450.00 0.0209 times
Fri 04 April 2025 8950.00 (-2.08%) 8853.42 8853.42 - 8950.00 0.0418 times
Wed 02 April 2025 9140.00 (5.36%) 9140.00 9140.00 - 9140.00 0.1046 times
Wed 26 March 2025 8675.00 (0.02%) 8640.00 8600.00 - 8740.00 4.4561 times
Tue 25 March 2025 8673.00 (0.01%) 8676.00 8630.00 - 8676.00 1.046 times

 Daily chart Sgbaug27

Weekly price and charts Sgbaug27

Strong weekly Stock price targets for Sgbaug27 800297 are 9275 and 9460

Weekly Target 19143.33
Weekly Target 29221.67
Weekly Target 39328.3333333333
Weekly Target 49406.67
Weekly Target 59513.33

Weekly price and volumes for Sgbaug27

Date Closing Open Range Volume
Tue 22 April 2025 9300.00 (3.33%) 9298.00 9250.00 - 9435.00 0.18 times
Thu 17 April 2025 9000.00 (1.69%) 8850.00 8751.00 - 9002.50 1.1 times
Fri 11 April 2025 8850.00 (-1.12%) 8450.00 8420.00 - 8996.60 1.3 times
Fri 04 April 2025 8950.00 (3.17%) 9140.00 8853.42 - 9140.00 0.07 times
Wed 26 March 2025 8675.00 (-0.29%) 8700.00 8600.00 - 8740.00 3.06 times
Fri 21 March 2025 8700.00 (-1.14%) 8750.00 8600.00 - 8750.00 0.48 times
Thu 13 March 2025 8800.00 (1.15%) 8740.00 8430.00 - 8800.00 0.17 times
Fri 07 March 2025 8700.00 (-0.75%) 8766.00 8550.00 - 8766.00 0.41 times
Fri 28 February 2025 8766.00 (-0.67%) 8825.00 8650.00 - 8880.00 0.5 times
Fri 21 February 2025 8825.00 (3.82%) 8500.00 8450.00 - 9245.00 2.73 times
Fri 14 February 2025 8500.00 (1.19%) 8440.00 8433.00 - 8589.80 2.29 times

 weekly chart Sgbaug27

Monthly price and charts Sgbaug27

Strong monthly Stock price targets for Sgbaug27 800297 are 8860 and 9875

Monthly Target 18036.67
Monthly Target 28668.33
Monthly Target 39051.6666666667
Monthly Target 49683.33
Monthly Target 510066.67

Monthly price and volumes Sgbaug27

Date Closing Open Range Volume
Tue 22 April 2025 9300.00 (7.2%) 9140.00 8420.00 - 9435.00 0.9664 times
Wed 26 March 2025 8675.00 (-1.04%) 8766.00 8430.00 - 8800.00 1.5026 times
Fri 28 February 2025 8766.00 (6.9%) 8300.00 8300.00 - 9245.00 2.1517 times
Fri 31 January 2025 8200.00 (0.61%) 8291.50 8100.00 - 8400.00 0.1787 times
Fri 27 December 2024 8150.00 (-3.69%) 8132.00 8050.00 - 8345.00 0.2371 times
Thu 28 November 2024 8462.00 (0.13%) 8550.00 7901.00 - 8600.00 1.2764 times
Thu 31 October 2024 8451.00 (6.97%) 8193.65 8101.00 - 8698.00 1.0212 times
Thu 26 September 2024 7900.00 (3.74%) 7840.00 7600.00 - 7925.40 0.4048 times
Fri 30 August 2024 7615.21 (-0.61%) 7662.00 7328.10 - 7870.00 0.8315 times
Wed 31 July 2024 7662.00 (0.82%) 7620.00 7452.00 - 8100.00 1.4296 times
Fri 28 June 2024 7600.00 (3.33%) 7525.00 7221.00 - 7840.08 1.9438 times

 monthly chart Sgbaug27

Indicator Analysis of Sgbaug27

Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8898.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbaug27 800297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9127

Tomorrow's movement Prediction of Sgbaug27 800297 is strongly bullish. It has broken a strong resistance of 8635 and is expected to move up further.

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8779 and price is deviating by 211 points

Upper Bollinger band is at 9200 and lower is at 8357, while middle bands are at 8568 and 8989

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbaug27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8778.77 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.

Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbaug27 800297

DMA (daily moving average) of Sgbaug27 800297

DMA period DMA value
5 day DMA 9008.05
12 day DMA 8849.95
20 day DMA 8778.07
35 day DMA 8717.12
50 day DMA 8593.05
100 day DMA 8402.92
150 day DMA 8163.55
200 day DMA 7869.28

EMA (exponential moving average) of Sgbaug27 800297

EMA period EMA current EMA prev EMA prev2
5 day EMA9037.458906.198859.29
12 day EMA8898.078825.028793.22
20 day EMA8819.928769.418745.15
35 day EMA8694.218658.558638.45
50 day EMA8597.298568.628551.02

SMA (simple moving average) of Sgbaug27 800297

SMA period SMA current SMA prev SMA prev2
5 day SMA9008.058867.858757.85
12 day SMA8849.958799.958779.12
20 day SMA8778.078748.078736.37
35 day SMA8717.128690.78671.27
50 day SMA8593.058570.058553.05
100 day SMA8402.928388.18374.1
150 day SMA8163.558150.368140.35
200 day SMA7869.287853.937840.09
Back to top | Use Dark Theme