Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 9275 and 9460
Daily Target 1 | 9143.33 |
Daily Target 2 | 9221.67 |
Daily Target 3 | 9328.3333333333 |
Daily Target 4 | 9406.67 |
Daily Target 5 | 9513.33 |
Daily price and volume Sgbaug27
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9300.00 (3.33%) | 9298.00 | 9250.00 - 9435.00 | 0.3766 times | Thu 17 April 2025 | 9000.00 (0.17%) | 9002.50 | 8989.00 - 9002.50 | 0.8996 times | Wed 16 April 2025 | 8984.99 (0.9%) | 8905.25 | 8751.00 - 8999.99 | 1.1297 times | Tue 15 April 2025 | 8905.25 (0.62%) | 8850.00 | 8785.00 - 8905.25 | 0.272 times | Fri 11 April 2025 | 8850.00 (2.92%) | 8703.00 | 8703.00 - 8996.60 | 0.9833 times | Wed 09 April 2025 | 8599.00 (1.76%) | 8661.25 | 8420.00 - 8661.25 | 1.7155 times | Tue 08 April 2025 | 8450.00 (-5.59%) | 8450.00 | 8450.00 - 8450.00 | 0.0209 times | Fri 04 April 2025 | 8950.00 (-2.08%) | 8853.42 | 8853.42 - 8950.00 | 0.0418 times | Wed 02 April 2025 | 9140.00 (5.36%) | 9140.00 | 9140.00 - 9140.00 | 0.1046 times | Wed 26 March 2025 | 8675.00 (0.02%) | 8640.00 | 8600.00 - 8740.00 | 4.4561 times | Tue 25 March 2025 | 8673.00 (0.01%) | 8676.00 | 8630.00 - 8676.00 | 1.046 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 9275 and 9460
Weekly Target 1 | 9143.33 |
Weekly Target 2 | 9221.67 |
Weekly Target 3 | 9328.3333333333 |
Weekly Target 4 | 9406.67 |
Weekly Target 5 | 9513.33 |
Weekly price and volumes for Sgbaug27
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9300.00 (3.33%) | 9298.00 | 9250.00 - 9435.00 | 0.18 times | Thu 17 April 2025 | 9000.00 (1.69%) | 8850.00 | 8751.00 - 9002.50 | 1.1 times | Fri 11 April 2025 | 8850.00 (-1.12%) | 8450.00 | 8420.00 - 8996.60 | 1.3 times | Fri 04 April 2025 | 8950.00 (3.17%) | 9140.00 | 8853.42 - 9140.00 | 0.07 times | Wed 26 March 2025 | 8675.00 (-0.29%) | 8700.00 | 8600.00 - 8740.00 | 3.06 times | Fri 21 March 2025 | 8700.00 (-1.14%) | 8750.00 | 8600.00 - 8750.00 | 0.48 times | Thu 13 March 2025 | 8800.00 (1.15%) | 8740.00 | 8430.00 - 8800.00 | 0.17 times | Fri 07 March 2025 | 8700.00 (-0.75%) | 8766.00 | 8550.00 - 8766.00 | 0.41 times | Fri 28 February 2025 | 8766.00 (-0.67%) | 8825.00 | 8650.00 - 8880.00 | 0.5 times | Fri 21 February 2025 | 8825.00 (3.82%) | 8500.00 | 8450.00 - 9245.00 | 2.73 times | Fri 14 February 2025 | 8500.00 (1.19%) | 8440.00 | 8433.00 - 8589.80 | 2.29 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8860 and 9875
Monthly Target 1 | 8036.67 |
Monthly Target 2 | 8668.33 |
Monthly Target 3 | 9051.6666666667 |
Monthly Target 4 | 9683.33 |
Monthly Target 5 | 10066.67 |
Monthly price and volumes Sgbaug27
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9300.00 (7.2%) | 9140.00 | 8420.00 - 9435.00 | 0.9664 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 1.5026 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 2.1517 times | Fri 31 January 2025 | 8200.00 (0.61%) | 8291.50 | 8100.00 - 8400.00 | 0.1787 times | Fri 27 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.2371 times | Thu 28 November 2024 | 8462.00 (0.13%) | 8550.00 | 7901.00 - 8600.00 | 1.2764 times | Thu 31 October 2024 | 8451.00 (6.97%) | 8193.65 | 8101.00 - 8698.00 | 1.0212 times | Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.4048 times | Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.8315 times | Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.4296 times | Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.9438 times |
Indicator Analysis of Sgbaug27
Tomorrow's movement Prediction of Sgbaug27 800297 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8898.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug27 800297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbaug27 800297 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbaug27 800297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9127
Tomorrow's movement Prediction of Sgbaug27 800297 is strongly bullish. It has broken a strong resistance of 8635 and is expected to move up further.
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8779 and price is deviating by 211 points
Upper Bollinger band is at 9200 and lower is at 8357, while middle bands are at 8568 and 8989
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug27 (800297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbaug27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8778.77 and Sgbaug27 800297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug27 800297 stock. Volume based technical analysis of Sgbaug27 800297 stock is negative.
Sgbaug27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
DMA period | DMA value |
5 day DMA | 9008.05 |
12 day DMA | 8849.95 |
20 day DMA | 8778.07 |
35 day DMA | 8717.12 |
50 day DMA | 8593.05 |
100 day DMA | 8402.92 |
150 day DMA | 8163.55 |
200 day DMA | 7869.28 |
EMA (exponential moving average) of Sgbaug27 800297
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9037.45 | 8906.19 | 8859.29 |
12 day EMA | 8898.07 | 8825.02 | 8793.22 |
20 day EMA | 8819.92 | 8769.41 | 8745.15 |
35 day EMA | 8694.21 | 8658.55 | 8638.45 |
50 day EMA | 8597.29 | 8568.62 | 8551.02 |
SMA (simple moving average) of Sgbaug27 800297
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9008.05 | 8867.85 | 8757.85 |
12 day SMA | 8849.95 | 8799.95 | 8779.12 |
20 day SMA | 8778.07 | 8748.07 | 8736.37 |
35 day SMA | 8717.12 | 8690.7 | 8671.27 |
50 day SMA | 8593.05 | 8570.05 | 8553.05 |
100 day SMA | 8402.92 | 8388.1 | 8374.1 |
150 day SMA | 8163.55 | 8150.36 | 8140.35 |
200 day SMA | 7869.28 | 7853.93 | 7840.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.