Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 9250 and 9250
| Daily Target 1 | 9250 |
| Daily Target 2 | 9250 |
| Daily Target 3 | 9250 |
| Daily Target 4 | 9250 |
| Daily Target 5 | 9250 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9250.00 (6.32%) | 9250.00 | 9250.00 - 9250.00 | 0.1613 times | Wed 26 March 2025 | 8700.00 (0%) | 8700.00 | 8700.00 - 8700.00 | 0.3226 times | Mon 24 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 1.9355 times | Wed 19 March 2025 | 8950.00 (5.98%) | 9000.00 | 8950.00 - 9000.00 | 1.7742 times | Mon 10 March 2025 | 8445.00 (0.4%) | 8450.00 | 8445.00 - 8450.00 | 1.4516 times | Fri 07 March 2025 | 8411.00 (-3.32%) | 8411.00 | 8411.00 - 8411.00 | 3.2258 times | Wed 05 March 2025 | 8700.00 (4.19%) | 8700.00 | 8700.00 - 8700.00 | 0.4839 times | Tue 04 March 2025 | 8350.00 (-0.6%) | 8350.00 | 8350.00 - 8350.00 | 0.1613 times | Thu 27 February 2025 | 8400.00 (4.35%) | 8400.00 | 8400.00 - 8400.00 | 0.1613 times | Tue 18 February 2025 | 8050.00 (-5.29%) | 8050.00 | 8050.00 - 8050.00 | 0.3226 times | Mon 17 February 2025 | 8500.00 (-0.06%) | 8500.00 | 8500.00 - 8500.00 | 0.3226 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 9250 and 9250
| Weekly Target 1 | 9250 |
| Weekly Target 2 | 9250 |
| Weekly Target 3 | 9250 |
| Weekly Target 4 | 9250 |
| Weekly Target 5 | 9250 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9250.00 (6.32%) | 9250.00 | 9250.00 - 9250.00 | 0.0709 times | Wed 26 March 2025 | 8700.00 (-2.79%) | 8990.00 | 8700.00 - 8990.00 | 0.9929 times | Wed 19 March 2025 | 8950.00 (6.41%) | 8450.00 | 8445.00 - 9000.00 | 1.4184 times | Fri 07 March 2025 | 8411.00 (0.13%) | 8350.00 | 8350.00 - 8700.00 | 1.7021 times | Thu 27 February 2025 | 8400.00 (-1.23%) | 8500.00 | 8050.00 - 8500.00 | 0.3546 times | Mon 10 February 2025 | 8505.00 (3.72%) | 8510.00 | 8505.00 - 8510.00 | 0.8511 times | Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.3546 times | Fri 27 December 2024 | 7850.00 (0.6%) | 8343.00 | 7758.03 - 8343.00 | 1.6312 times | Tue 03 December 2024 | 7803.00 (0.02%) | 7803.00 | 7803.00 - 7803.00 | 0.0709 times | Tue 19 November 2024 | 7801.19 (-2.49%) | 8000.06 | 7760.05 - 8000.06 | 2.5532 times | Thu 07 November 2024 | 8000.06 (-4.19%) | 7706.70 | 7706.70 - 8280.00 | 3.9007 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 9250 and 9250
| Monthly Target 1 | 9250 |
| Monthly Target 2 | 9250 |
| Monthly Target 3 | 9250 |
| Monthly Target 4 | 9250 |
| Monthly Target 5 | 9250 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9250.00 (6.32%) | 9250.00 | 9250.00 - 9250.00 | 0.0298 times | Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.7262 times | Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.506 times | Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.1488 times | Fri 27 December 2024 | 7850.00 (0.63%) | 7803.00 | 7758.03 - 8343.00 | 0.7143 times | Tue 19 November 2024 | 7801.19 (-6.57%) | 8350.00 | 7706.70 - 8350.00 | 2.7381 times | Thu 31 October 2024 | 8350.00 (9.01%) | 8000.00 | 7900.00 - 8350.00 | 1.6964 times | Tue 24 September 2024 | 7660.00 (2.13%) | 7500.00 | 7500.00 - 7800.00 | 0.7738 times | Mon 12 August 2024 | 7500.00 (4.17%) | 7590.24 | 7500.00 - 7590.24 | 0.3571 times | Tue 30 July 2024 | 7200.00 (-2.64%) | 7320.00 | 7200.00 - 7828.00 | 1.3095 times | Fri 28 June 2024 | 7395.00 (0%) | 7300.00 | 7250.00 - 7497.00 | 0.4167 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8613.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8845
Tomorrow's movement Prediction of Sgbsep27 800301 is strongly bullish. It has broken a strong resistance of 8227 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8346 and price is deviating by 391 points
Upper Bollinger band is at 9128 and lower is at 7564, while middle bands are at 7955 and 8737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8591.53 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 8809 |
| 12 day DMA | 8580.08 |
| 20 day DMA | 8345.81 |
| 35 day DMA | 8134.2 |
| 50 day DMA | 7889.76 |
| 100 day DMA | 6975.39 |
| 150 day DMA | 6310.03 |
| 200 day DMA | 5906.48 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8855.44 | 8658.19 | 8637.29 |
| 12 day EMA | 8614.02 | 8498.43 | 8461.79 |
| 20 day EMA | 8436.87 | 8351.31 | 8314.62 |
| 35 day EMA | 8167.51 | 8103.78 | 8068.68 |
| 50 day EMA | 7938.59 | 7885.09 | 7851.84 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8809 | 8641.2 | 8641.2 |
| 12 day SMA | 8580.08 | 8492.58 | 8450.92 |
| 20 day SMA | 8345.81 | 8283.32 | 8248.32 |
| 35 day SMA | 8134.2 | 8078.55 | 8049.58 |
| 50 day SMA | 7889.76 | 7850.76 | 7826.52 |
| 100 day SMA | 6975.39 | 6937.28 | 6905.28 |
| 150 day SMA | 6310.03 | 6279.43 | 6252.21 |
| 200 day SMA | 5906.48 | 5883.26 | 5863.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.