Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar28

Strong Daily Stock price targets for Sgbmar28 800315 are 9090.01 and 9375

Daily Target 19036.68
Daily Target 29143.34
Daily Target 39321.67
Daily Target 49428.33
Daily Target 59606.66

Daily price and volume Sgbmar28

Date Closing Open Range Volume
Tue 22 April 2025 9250.00 (3.35%) 9500.00 9215.01 - 9500.00 1.6296 times
Thu 17 April 2025 8950.00 (-0.44%) 8950.00 8950.00 - 8950.00 1.7778 times
Fri 11 April 2025 8990.00 (-6.24%) 8990.00 8990.00 - 8990.00 0.0741 times
Tue 01 April 2025 9588.00 (11.49%) 9588.00 9588.00 - 9588.00 0.2222 times
Wed 26 March 2025 8600.00 (0%) 8601.00 8600.00 - 8601.00 2.8889 times
Tue 25 March 2025 8600.00 (-1.6%) 8600.00 8600.00 - 8600.00 0.0741 times
Fri 21 March 2025 8740.00 (3.37%) 8740.00 8740.00 - 8740.00 0.4444 times
Wed 12 March 2025 8455.00 (-0.53%) 8455.00 8455.00 - 8455.00 1.4815 times
Thu 06 March 2025 8500.00 (0%) 8500.00 8500.00 - 8500.00 0.0741 times
Mon 03 March 2025 8500.00 (-2.47%) 8400.00 8400.00 - 8500.00 1.3333 times
Wed 12 February 2025 8715.00 (11.66%) 8715.00 8715.00 - 8715.00 2.1481 times

 Daily chart Sgbmar28

Weekly price and charts Sgbmar28

Strong weekly Stock price targets for Sgbmar28 800315 are 9090.01 and 9375

Weekly Target 19036.68
Weekly Target 29143.34
Weekly Target 39321.67
Weekly Target 49428.33
Weekly Target 59606.66

Weekly price and volumes for Sgbmar28

Date Closing Open Range Volume
Tue 22 April 2025 9250.00 (3.35%) 9500.00 9215.01 - 9500.00 1.1765 times
Thu 17 April 2025 8950.00 (-0.44%) 8950.00 8950.00 - 8950.00 1.2834 times
Fri 11 April 2025 8990.00 (4.53%) 9588.00 8990.00 - 9588.00 0.2139 times
Wed 26 March 2025 8600.00 (-1.6%) 8600.00 8600.00 - 8601.00 2.139 times
Fri 21 March 2025 8740.00 (2.82%) 8455.00 8455.00 - 8740.00 1.3904 times
Thu 06 March 2025 8500.00 (-2.47%) 8400.00 8400.00 - 8500.00 1.016 times
Wed 12 February 2025 8715.00 (7.73%) 7805.28 7805.28 - 8715.00 1.6043 times
Wed 08 January 2025 8090.00 (2.36%) 8000.00 8000.00 - 8090.00 0.6417 times
Fri 03 January 2025 7903.21 (0.65%) 7850.10 7850.10 - 7903.21 0.4813 times
Mon 09 December 2024 7852.00 (-1.85%) 7852.00 7852.00 - 7852.00 0.0535 times
Wed 04 December 2024 8000.00 (-0.99%) 7926.00 7926.00 - 8000.00 0.3209 times

 weekly chart Sgbmar28

Monthly price and charts Sgbmar28

Strong monthly Stock price targets for Sgbmar28 800315 are 8781 and 9419

Monthly Target 18624.67
Monthly Target 28937.33
Monthly Target 39262.6666666667
Monthly Target 49575.33
Monthly Target 59900.67

Monthly price and volumes Sgbmar28

Date Closing Open Range Volume
Tue 22 April 2025 9250.00 (7.56%) 9588.00 8950.00 - 9588.00 0.2955 times
Wed 26 March 2025 8600.00 (-1.32%) 8400.00 8400.00 - 8740.00 0.5024 times
Wed 12 February 2025 8715.00 (11.66%) 8715.00 8715.00 - 8715.00 0.1714 times
Tue 14 January 2025 7805.28 (-0.58%) 7903.21 7805.28 - 8090.00 0.1005 times
Thu 26 December 2024 7851.00 (-2.83%) 7926.00 7850.10 - 8000.00 0.0709 times
Thu 21 November 2024 8080.00 (-0.23%) 8400.00 7990.00 - 8699.00 6.4598 times
Mon 28 October 2024 8099.00 (3.19%) 7870.00 7870.00 - 8299.00 1.2293 times
Mon 30 September 2024 7849.00 (6.47%) 7711.30 7711.00 - 7849.00 0.1123 times
Fri 30 August 2024 7372.00 (-1.71%) 7598.99 7372.00 - 7600.00 0.2482 times
Mon 29 July 2024 7500.00 (2.74%) 7328.00 7321.00 - 7799.00 0.8097 times
Thu 27 June 2024 7300.00 (-0.34%) 7251.00 7135.50 - 7377.00 0.7861 times

 monthly chart Sgbmar28

Indicator Analysis of Sgbmar28

Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8782.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar28 800315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8950

Tomorrow's movement Prediction of Sgbmar28 800315 is strongly bullish. It has broken a strong resistance of 8488 and is expected to move up further.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8413 and price is deviating by 510 points

Upper Bollinger band is at 9431 and lower is at 7394, while middle bands are at 7904 and 8922

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar28 (800315) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmar28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8763.66 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.

Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar28 800315

DMA (daily moving average) of Sgbmar28 800315

DMA period DMA value
5 day DMA 9075.6
12 day DMA 8724.44
20 day DMA 8412.28
35 day DMA 8366.98
50 day DMA 8154.39
100 day DMA 7495.5
150 day DMA 6975.89
200 day DMA 6587.53

EMA (exponential moving average) of Sgbmar28 800315

EMA period EMA current EMA prev EMA prev2
5 day EMA9041.688937.538931.3
12 day EMA8782.568697.68651.72
20 day EMA8596.568527.818483.39
35 day EMA8346.78293.528254.87
50 day EMA8181.288137.688104.54

SMA (simple moving average) of Sgbmar28 800315

SMA period SMA current SMA prev SMA prev2
5 day SMA9075.68945.68903.6
12 day SMA8724.448627.778540.54
20 day SMA8412.288384.738347.23
35 day SMA8366.988339.818309.92
50 day SMA8154.398118.398085.95
100 day SMA7495.57464.547436.1
150 day SMA6975.896953.76933.37
200 day SMA6587.536565.846545.59
Back to top | Use Dark Theme