Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 9090.01 and 9375
Daily Target 1 | 9036.68 |
Daily Target 2 | 9143.34 |
Daily Target 3 | 9321.67 |
Daily Target 4 | 9428.33 |
Daily Target 5 | 9606.66 |
Daily price and volume Sgbmar28
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9250.00 (3.35%) | 9500.00 | 9215.01 - 9500.00 | 1.6296 times | Thu 17 April 2025 | 8950.00 (-0.44%) | 8950.00 | 8950.00 - 8950.00 | 1.7778 times | Fri 11 April 2025 | 8990.00 (-6.24%) | 8990.00 | 8990.00 - 8990.00 | 0.0741 times | Tue 01 April 2025 | 9588.00 (11.49%) | 9588.00 | 9588.00 - 9588.00 | 0.2222 times | Wed 26 March 2025 | 8600.00 (0%) | 8601.00 | 8600.00 - 8601.00 | 2.8889 times | Tue 25 March 2025 | 8600.00 (-1.6%) | 8600.00 | 8600.00 - 8600.00 | 0.0741 times | Fri 21 March 2025 | 8740.00 (3.37%) | 8740.00 | 8740.00 - 8740.00 | 0.4444 times | Wed 12 March 2025 | 8455.00 (-0.53%) | 8455.00 | 8455.00 - 8455.00 | 1.4815 times | Thu 06 March 2025 | 8500.00 (0%) | 8500.00 | 8500.00 - 8500.00 | 0.0741 times | Mon 03 March 2025 | 8500.00 (-2.47%) | 8400.00 | 8400.00 - 8500.00 | 1.3333 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 2.1481 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 9090.01 and 9375
Weekly Target 1 | 9036.68 |
Weekly Target 2 | 9143.34 |
Weekly Target 3 | 9321.67 |
Weekly Target 4 | 9428.33 |
Weekly Target 5 | 9606.66 |
Weekly price and volumes for Sgbmar28
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9250.00 (3.35%) | 9500.00 | 9215.01 - 9500.00 | 1.1765 times | Thu 17 April 2025 | 8950.00 (-0.44%) | 8950.00 | 8950.00 - 8950.00 | 1.2834 times | Fri 11 April 2025 | 8990.00 (4.53%) | 9588.00 | 8990.00 - 9588.00 | 0.2139 times | Wed 26 March 2025 | 8600.00 (-1.6%) | 8600.00 | 8600.00 - 8601.00 | 2.139 times | Fri 21 March 2025 | 8740.00 (2.82%) | 8455.00 | 8455.00 - 8740.00 | 1.3904 times | Thu 06 March 2025 | 8500.00 (-2.47%) | 8400.00 | 8400.00 - 8500.00 | 1.016 times | Wed 12 February 2025 | 8715.00 (7.73%) | 7805.28 | 7805.28 - 8715.00 | 1.6043 times | Wed 08 January 2025 | 8090.00 (2.36%) | 8000.00 | 8000.00 - 8090.00 | 0.6417 times | Fri 03 January 2025 | 7903.21 (0.65%) | 7850.10 | 7850.10 - 7903.21 | 0.4813 times | Mon 09 December 2024 | 7852.00 (-1.85%) | 7852.00 | 7852.00 - 7852.00 | 0.0535 times | Wed 04 December 2024 | 8000.00 (-0.99%) | 7926.00 | 7926.00 - 8000.00 | 0.3209 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 8781 and 9419
Monthly Target 1 | 8624.67 |
Monthly Target 2 | 8937.33 |
Monthly Target 3 | 9262.6666666667 |
Monthly Target 4 | 9575.33 |
Monthly Target 5 | 9900.67 |
Monthly price and volumes Sgbmar28
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9250.00 (7.56%) | 9588.00 | 8950.00 - 9588.00 | 0.2955 times | Wed 26 March 2025 | 8600.00 (-1.32%) | 8400.00 | 8400.00 - 8740.00 | 0.5024 times | Wed 12 February 2025 | 8715.00 (11.66%) | 8715.00 | 8715.00 - 8715.00 | 0.1714 times | Tue 14 January 2025 | 7805.28 (-0.58%) | 7903.21 | 7805.28 - 8090.00 | 0.1005 times | Thu 26 December 2024 | 7851.00 (-2.83%) | 7926.00 | 7850.10 - 8000.00 | 0.0709 times | Thu 21 November 2024 | 8080.00 (-0.23%) | 8400.00 | 7990.00 - 8699.00 | 6.4598 times | Mon 28 October 2024 | 8099.00 (3.19%) | 7870.00 | 7870.00 - 8299.00 | 1.2293 times | Mon 30 September 2024 | 7849.00 (6.47%) | 7711.30 | 7711.00 - 7849.00 | 0.1123 times | Fri 30 August 2024 | 7372.00 (-1.71%) | 7598.99 | 7372.00 - 7600.00 | 0.2482 times | Mon 29 July 2024 | 7500.00 (2.74%) | 7328.00 | 7321.00 - 7799.00 | 0.8097 times | Thu 27 June 2024 | 7300.00 (-0.34%) | 7251.00 | 7135.50 - 7377.00 | 0.7861 times |
Indicator Analysis of Sgbmar28
Tomorrow's movement Prediction of Sgbmar28 800315 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8782.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar28 800315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar28 800315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmar28 800315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8950
Tomorrow's movement Prediction of Sgbmar28 800315 is strongly bullish. It has broken a strong resistance of 8488 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8413 and price is deviating by 510 points
Upper Bollinger band is at 9431 and lower is at 7394, while middle bands are at 7904 and 8922
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar28 (800315) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbmar28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8763.66 and Sgbmar28 800315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar28 800315 stock. Volume based technical analysis of Sgbmar28 800315 stock is negative.
Sgbmar28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
DMA period | DMA value |
5 day DMA | 9075.6 |
12 day DMA | 8724.44 |
20 day DMA | 8412.28 |
35 day DMA | 8366.98 |
50 day DMA | 8154.39 |
100 day DMA | 7495.5 |
150 day DMA | 6975.89 |
200 day DMA | 6587.53 |
EMA (exponential moving average) of Sgbmar28 800315
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9041.68 | 8937.53 | 8931.3 |
12 day EMA | 8782.56 | 8697.6 | 8651.72 |
20 day EMA | 8596.56 | 8527.81 | 8483.39 |
35 day EMA | 8346.7 | 8293.52 | 8254.87 |
50 day EMA | 8181.28 | 8137.68 | 8104.54 |
SMA (simple moving average) of Sgbmar28 800315
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9075.6 | 8945.6 | 8903.6 |
12 day SMA | 8724.44 | 8627.77 | 8540.54 |
20 day SMA | 8412.28 | 8384.73 | 8347.23 |
35 day SMA | 8366.98 | 8339.81 | 8309.92 |
50 day SMA | 8154.39 | 8118.39 | 8085.95 |
100 day SMA | 7495.5 | 7464.54 | 7436.1 |
150 day SMA | 6975.89 | 6953.7 | 6933.37 |
200 day SMA | 6587.53 | 6565.84 | 6545.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.